Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5,583.39 |
-0.35% | 29 May 2026 | +10.33% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,046.09 |
-0.28% | 29 May 2026 | +12.51% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2,420.045 |
-0.71% | 29 May 2026 | +19.23% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 12,540.929 |
-0.56% | 29 May 2026 | +23.99% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13,781.99 |
-0.30% | 29 May 2026 | +11.86% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 116.144 |
+0.29% | 29 May 2026 | -10.82% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 8,916.368 |
-1.06% | 29 May 2026 | +27.38% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4.406 |
+0.57% | 29 May 2026 | -22.03% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 43,898.51 |
-0.91% | 29 May 2026 | +32.74% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0.731 |
+0.83% | 29 May 2026 | -32.62% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1,369.949 |
-1.52% | 29 May 2026 | +50.42% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 33.304 |
+1.41% | 29 May 2026 | -51.52% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4.406 |
+0.57% | 29 May 2026 | -22.03% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,370.00 |
-0.26% | 29 May 2026 | +14.77% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 81,184.64 |
-0.25% | 29 May 2026 | +16.40% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,359.60 |
-1.29% | 29 May 2026 | +19.41% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2,132.11 |
-1.29% | 29 May 2026 | +21.73% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7,570.39 |
-0.06% | 29 May 2026 | +9.83% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10,098.51 |
-0.06% | 29 May 2026 | +10.18% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3,546.44 |
-2.20% | 29 May 2026 | +23.69% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5,099.92 |
-2.20% | 29 May 2026 | +25.05% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48,568.77 |
-0.27% | 29 May 2026 | +14.73% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 75,325.26 |
-0.25% | 29 May 2026 | +16.36% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2,061.57 |
-0.32% | 29 May 2026 | +35.63% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3,548.66 |
-0.32% | 29 May 2026 | +36.70% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2,173.44 |
+0.02% | 29 May 2026 | +9.84% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3,456.18 |
+0.13% | 13:32 CEST | +12.31% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3,076.00 |
+0.08% | 29 May 2026 | +11.39% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,357.55 |
+0.57% | 29 May 2026 | +6.61% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,284.70 |
+0.57% | 29 May 2026 | +8.96% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,603.91 |
+1.69% | 29 May 2026 | +1.20% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8,073.38 |
+1.69% | 29 May 2026 | +1.45% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,926.17 |
+0.67% | 29 May 2026 | +3.13% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3,058.71 |
+0.67% | 29 May 2026 | +3.54% |
| BEL Mid | BE0389856130 | BELM | EUR 6,608.57 |
+0.06% | 29 May 2026 | +2.14% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,172.18 |
+0.08% | 29 May 2026 | +4.55% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,088.84 |
+0.08% | 29 May 2026 | +3.89% |
| BEL Real Estate | BE0004643848 | BERE | EUR 749.86 |
-0.30% | 29 May 2026 | -1.23% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 946.24 |
-0.28% | 29 May 2026 | +2.14% |
| BEL Small | BE0389857146 | BELS | EUR 8,117.54 |
-0.11% | 29 May 2026 | -3.65% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,385.89 |
-0.11% | 29 May 2026 | -0.07% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,108.69 |
-0.11% | 29 May 2026 | -1.16% |
| BEL Technology | QS0011225172 | BETP | EUR 1,531.86 |
-1.48% | 29 May 2026 | +18.32% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2,250.27 |
-1.48% | 29 May 2026 | +20.99% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 376.04 |
-0.28% | 29 May 2026 | -1.40% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 933.19 |
-0.27% | 29 May 2026 | +0.42% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,511.01 |
-0.74% | 29 May 2026 | +19.48% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,080.45 |
-0.56% | 29 May 2026 | +22.99% |