Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 630,21 |
+0,22% | 18:05 CEST | +10,87% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 142,61 |
-0,44% | 15:26 CEST | +12,77% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 414,792 |
-0,92% | 15:26 CEST | +18,13% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 12 770,319 |
+0,43% | 18:05 CEST | +25,55% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 930,19 |
+0,22% | 18:05 CEST | +12,72% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 115,179 |
-0,21% | 18:05 CEST | -11,31% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9 027,068 |
+0,65% | 18:05 CEST | +27,59% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,37 |
+0,92% | 15:26 CEST | -22,23% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 43 874,946 |
-1,35% | 15:26 CEST | +31,46% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,705 |
-0,56% | 18:05 CEST | -34,48% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 397,666 |
+1,07% | 18:05 CEST | +51,14% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 32,004 |
+2,31% | 15:26 CEST | -52,76% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,312 |
-0,42% | 18:05 CEST | -23,26% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 273,94 |
-0,19% | 15:25 CEST | +13,87% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 81 073,70 |
-0,21% | 15:24 CEST | +15,95% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 236,46 |
-1,30% | 15:26 CEST | +7,20% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 944,98 |
-1,30% | 15:26 CEST | +9,61% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 805,44 |
-0,84% | 15:26 CEST | +13,17% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 489,33 |
-0,84% | 15:26 CEST | +14,37% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 654,82 |
+0,91% | 15:26 CEST | +24,67% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 257,30 |
+0,91% | 15:26 CEST | +26,07% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48 298,86 |
-0,20% | 15:24 CEST | +13,79% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 75 454,22 |
+0,13% | 18:05 CEST | +16,27% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 931,94 |
+1,24% | 15:26 CEST | +26,69% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 356,64 |
+1,24% | 15:26 CEST | +28,89% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 167,49 |
-0,37% | 15:26 CEST | +9,56% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 478,76 |
+0,24% | 18:05 CEST | +13,04% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 077,37 |
-0,37% | 15:26 CEST | +11,53% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 416,03 |
-1,91% | 15:26 CEST | +11,83% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 411,85 |
-1,06% | 18:05 CEST | +15,68% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 545,17 |
+0,30% | 18:05 CEST | +1,99% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 001,95 |
+0,30% | 18:05 CEST | +2,25% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 844,47 |
-1,52% | 15:26 CEST | -0,58% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 976,10 |
-1,51% | 15:26 CEST | +1,42% |
| BEL Mid | BE0389856130 | BELM | EUR 6 560,86 |
-0,64% | 15:24 CEST | +1,46% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 135,26 |
-0,91% | 18:05 CEST | +4,34% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 063,98 |
-0,64% | 15:24 CEST | +3,72% |
| BEL Real Estate | BE0004643848 | BERE | EUR 747,99 |
+0,46% | 15:24 CEST | -1,77% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 945,66 |
+0,46% | 15:24 CEST | +1,78% |
| BEL Small | BE0389857146 | BELS | EUR 7 749,45 |
-0,80% | 15:24 CEST | -8,11% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 657,92 |
-1,15% | 18:05 CEST | -4,90% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 482,67 |
-1,15% | 18:05 CEST | -5,98% |
| BEL Technology | QS0011225172 | BETP | EUR 1 342,82 |
-2,65% | 15:24 CEST | +2,19% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 975,99 |
-2,66% | 15:26 CEST | +4,67% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 354,62 |
+0,30% | 18:05 CEST | -7,28% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 879,00 |
+0,18% | 15:24 CEST | -5,67% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 542,26 |
+1,13% | 18:05 CEST | +21,05% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 155,49 |
+1,49% | 15:24 CEST | +25,29% |