Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 518,96 |
+0,52% | 12:34 CEST | +18,80% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 341,31 |
+0,52% | 12:34 CEST | +21,06% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 366,11 |
+0,48% | 12:34 CEST | +20,16% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 677,74 |
+0,45% | 12:34 CEST | +20,13% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 309,95 |
+0,45% | 12:34 CEST | +19,78% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 408,59 |
+0,45% | 12:34 CEST | +17,13% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 691,71 |
+0,48% | 12:34 CEST | +23,00% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 497,26 |
+0,48% | 12:34 CEST | +22,72% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 071,76 |
+0,04% | 12:34 CEST | +30,92% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 439,06 |
-0,65% | 20 Oct 2026 | +33,44% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 903,84 |
+0,38% | 12:34 CEST | -21,43% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 967,44 |
+0,38% | 12:34 CEST | -19,23% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 053,75 |
-0,46% | 10:56 CEST | +9,88% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 423,79 |
-0,48% | 12:34 CEST | +12,92% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,13 |
0,00% | 20 Oct 2026 | -0,15% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 725,29 |
+1,00% | 12:34 CEST | +49,00% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 710,28 |
+1,00% | 12:34 CEST | +53,15% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 316,81 |
+0,39% | 12:34 CEST | +14,35% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 392,04 |
+0,39% | 12:34 CEST | +17,45% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 763,92 |
+0,39% | 12:34 CEST | +17,02% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 504,02 |
+0,46% | 12:34 CEST | +9,18% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 359,60 |
+0,46% | 12:34 CEST | +11,63% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 198,57 |
+0,46% | 12:34 CEST | +11,33% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 088,74 |
+0,38% | 12:35 CEST | +19,69% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 519,99 |
+0,38% | 12:35 CEST | +24,23% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 829,23 |
0,00% | 20 Oct 2026 | +19,30% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 279,11 |
0,00% | 20 Oct 2026 | +22,10% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 671,94 |
-0,68% | 20 Oct 2026 | +22,77% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 355,96 |
+0,29% | 12:34 CEST | -1,78% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 984,54 |
+0,29% | 12:34 CEST | +1,47% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 919,35 |
+0,99% | 12:34 CEST | -19,81% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 163,06 |
+0,99% | 12:34 CEST | -18,30% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 468,963 |
+0,83% | 12:34 CEST | +38,42% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 648,162 |
+0,83% | 12:34 CEST | +44,92% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 746,04 |
+0,83% | 12:34 CEST | +44,30% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 009,83 |
+0,12% | 10:56 CEST | +21,82% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 618,81 |
+0,86% | 20 Oct 2026 | -14,02% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 868,31 |
+0,91% | 10:56 CEST | -7,26% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 85,55 |
-0,40% | 12:35 CEST | -16,89% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 416,00 |
+0,73% | 12:34 CEST | +31,89% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 482,32 |
-2,22% | 20 Oct 2026 | +34,68% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 829,43 |
-0,51% | 12:34 CEST | +2,29% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 312,75 |
-0,51% | 12:34 CEST | +6,77% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 554,02 |
-14,81% | 20 Oct 2026 | -42,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 565,49 |
-14,81% | 20 Oct 2026 | -42,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 732,987 |
-4,13% | 12:34 CEST | +6 706,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 679,935 |
+4,95% | 12:34 CEST | +239,80% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 9,794 |
-4,95% | 12:34 CEST | -96,74% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,305 |
+1,41% | 20 Oct 2026 | -33,46% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 549 110,414 |
+1,24% | 12:34 CEST | +67,95% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,797 |
-1,24% | 12:34 CEST | -46,90% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 606 973,892 |
+1,66% | 12:34 CEST | +92,66% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,343 |
-1,65% | 12:34 CEST | -58,52% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 353 168,995 |
-3,44% | 20 Oct 2026 | +121,00% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 73,683 |
-2,06% | 12:34 CEST | -68,08% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 111,364 |
+2,48% | 12:34 CEST | +142,70% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 830,634 |
-2,47% | 12:34 CEST | +24 090,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 167 421,696 |
+2,89% | 12:34 CEST | +166,40% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,311 |
-0,82% | 12:34 CEST | -33,09% |
| AEX-Index | NL0000000107 | AEX | EUR 1 138,35 |
+0,42% | 12:34 CEST | +19,66% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 050,31 |
+1,60% | 12:34 CEST | +19,73% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 448,59 |
+1,60% | 12:34 CEST | +19,20% |
| AMX-Index | NL0000249274 | AMX | EUR 1 075,22 |
+1,59% | 12:34 CEST | +15,95% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 070,88 |
-0,13% | 20 Oct 2026 | +0,48% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 766,40 |
-0,13% | 20 Oct 2026 | -0,06% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 508,93 |
+0,42% | 10:56 CEST | -2,68% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 146,00 |
+0,03% | 12:34 CEST | -1,82% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 107,43 |
+0,03% | 12:34 CEST | -3,00% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 670,14 |
+0,04% | 12:34 CEST | +1,17% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 471,75 |
+0,04% | 12:34 CEST | +0,98% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 806,99 |
+0,04% | 12:34 CEST | +0,33% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 119 602,72 |
+0,58% | 12:34 CEST | +101,60% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 59 464,15 |
+0,31% | 10:56 CEST | +93,65% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 779,92 |
+0,57% | 12:34 CEST | +89,35% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 144 749,64 |
+0,58% | 12:34 CEST | +102,30% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 138 092,48 |
+0,58% | 12:34 CEST | +102,10% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 70 411,47 |
+0,95% | 12:34 CEST | +41,02% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 37 017,48 |
+0,94% | 12:34 CEST | +35,96% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 209,61 |
+0,94% | 12:34 CEST | +36,87% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 90 589,34 |
+0,95% | 12:34 CEST | +41,70% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 85 767,23 |
+0,95% | 12:34 CEST | +41,54% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 967,97 |
+0,91% | 12:00 CEST | +18,91% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 642,02 |
+0,91% | 12:00 CEST | +21,46% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 234,52 |
+0,91% | 12:00 CEST | +21,18% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 512,07 |
+0,57% | 12:34 CEST | +4,06% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 558,17 |
+0,56% | 12:34 CEST | +2,65% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 324,46 |
+0,56% | 12:34 CEST | +4,52% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 051,80 |
-0,50% | 20 Oct 2026 | +3,69% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 244,09 |
+0,57% | 12:34 CEST | +7,76% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 445,62 |
+0,57% | 12:34 CEST | +6,86% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 263,28 |
-0,19% | 12:34 CEST | +28,08% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 787,17 |
-0,21% | 12:34 CEST | +24,63% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 001,83 |
-0,18% | 10:56 CEST | +24,83% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 218,87 |
-0,19% | 12:34 CEST | +30,17% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 536,13 |
-0,19% | 12:34 CEST | +29,82% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 707,21 |
-0,37% | 12:34 CEST | +20,98% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 091,79 |
-0,37% | 12:34 CEST | +23,93% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 330,61 |
-0,38% | 12:34 CEST | +20,28% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 013,37 |
-0,37% | 12:34 CEST | +23,75% |