Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5,692.64 |
-0.08% | 23 Jul 2026 | +12.18% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,483.89 |
-0.08% | 23 Jul 2026 | +14.87% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2,501.047 |
-0.16% | 23 Jul 2026 | +22.55% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 13,048.353 |
-0.16% | 23 Jul 2026 | +28.49% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14,084.64 |
-0.08% | 23 Jul 2026 | +14.06% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 113.983 |
+0.09% | 23 Jul 2026 | -12.31% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9,320.147 |
-0.24% | 23 Jul 2026 | +32.05% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4.221 |
+0.17% | 23 Jul 2026 | -25.00% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 46,214.825 |
-0.24% | 23 Jul 2026 | +38.81% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0.682 |
+0.15% | 23 Jul 2026 | -36.71% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1,472.979 |
-0.41% | 23 Jul 2026 | +59.94% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 29.299 |
+0.41% | 23 Jul 2026 | -56.93% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4.221 |
+0.17% | 23 Jul 2026 | -25.00% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,660.77 |
-0.31% | 23 Jul 2026 | +16.65% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 82,804.24 |
-0.31% | 23 Jul 2026 | +18.79% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,261.53 |
-0.76% | 23 Jul 2026 | +10.20% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1,984.40 |
-0.76% | 23 Jul 2026 | +12.69% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7,792.74 |
-1.54% | 23 Jul 2026 | +14.76% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10,472.26 |
-1.54% | 23 Jul 2026 | +15.97% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3,578.87 |
-2.83% | 23 Jul 2026 | +25.63% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5,148.06 |
-2.83% | 23 Jul 2026 | +27.04% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49,331.63 |
-0.32% | 23 Jul 2026 | +16.59% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 76,817.76 |
-0.31% | 23 Jul 2026 | +18.74% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2,088.90 |
+2.54% | 23 Jul 2026 | +33.59% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3,629.34 |
+2.54% | 23 Jul 2026 | +35.91% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2,200.00 |
-0.14% | 23 Jul 2026 | +11.36% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3,509.67 |
-0.14% | 23 Jul 2026 | +14.20% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3,123.52 |
-0.14% | 23 Jul 2026 | +13.36% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,433.33 |
-1.49% | 23 Jul 2026 | +14.90% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,420.44 |
-1.48% | 23 Jul 2026 | +17.84% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,753.95 |
+1.94% | 23 Jul 2026 | +3.24% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8,257.19 |
+1.94% | 23 Jul 2026 | +3.51% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,816.82 |
-1.52% | 23 Jul 2026 | -0.56% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,931.30 |
-1.52% | 23 Jul 2026 | +1.43% |
| BEL Mid | BE0389856130 | BELM | EUR 6,526.53 |
-0.91% | 23 Jul 2026 | +1.86% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,144.20 |
-0.59% | 23 Jul 2026 | +5.03% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,030.96 |
-0.69% | 23 Jul 2026 | +4.13% |
| BEL Real Estate | BE0004643848 | BERE | EUR 748.44 |
-0.01% | 23 Jul 2026 | -1.70% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 948.19 |
+0.20% | 23 Jul 2026 | +1.85% |
| BEL Small | BE0389857146 | BELS | EUR 7,719.33 |
-0.94% | 23 Jul 2026 | -7.61% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,653.78 |
-0.94% | 23 Jul 2026 | -4.03% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,479.15 |
-0.94% | 23 Jul 2026 | -5.12% |
| BEL Technology | QS0011225172 | BETP | EUR 1,383.51 |
-1.76% | 23 Jul 2026 | +7.17% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2,036.07 |
-1.76% | 23 Jul 2026 | +9.79% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 356.29 |
+0.26% | 23 Jul 2026 | -7.09% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 884.17 |
+0.26% | 23 Jul 2026 | -5.37% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,582.02 |
+0.34% | 23 Jul 2026 | +23.74% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,225.22 |
+0.34% | 23 Jul 2026 | +27.62% |