Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5,443.76 |
+0.09% | 27 Feb 2026 | +7.19% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18,205.45 |
+0.09% | 27 Feb 2026 | +7.25% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2,333.499 |
+0.17% | 27 Feb 2026 | +14.15% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 11,623.262 |
+0.17% | 27 Feb 2026 | +14.28% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13,251.81 |
+0.09% | 27 Feb 2026 | +7.23% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 121.448 |
-0.08% | 27 Feb 2026 | -6.48% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 8,575.289 |
+0.25% | 27 Feb 2026 | +21.20% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4.885 |
-0.14% | 27 Feb 2026 | -13.06% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 40,497.291 |
+0.25% | 27 Feb 2026 | +21.34% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0.867 |
-0.23% | 27 Feb 2026 | -19.42% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1,254.228 |
+0.41% | 27 Feb 2026 | +35.63% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 46.509 |
-0.40% | 27 Feb 2026 | -31.35% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4.885 |
-0.14% | 27 Feb 2026 | -13.06% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,090.69 |
+0.06% | 27 Feb 2026 | +12.73% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 78,837.65 |
+0.06% | 27 Feb 2026 | +12.75% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,141.36 |
-2.10% | 27 Feb 2026 | -1.05% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1,762.32 |
-2.10% | 27 Feb 2026 | -0.68% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7,992.22 |
+0.37% | 27 Feb 2026 | +15.88% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10,627.58 |
+0.37% | 27 Feb 2026 | +15.88% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3,630.04 |
+1.86% | 27 Feb 2026 | +23.82% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5,163.55 |
+1.86% | 27 Feb 2026 | +23.82% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 47,851.34 |
+0.08% | 27 Feb 2026 | +12.74% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 73,176.86 |
+0.08% | 27 Feb 2026 | +12.76% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1,845.18 |
-0.40% | 27 Feb 2026 | +21.00% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3,151.18 |
-0.40% | 27 Feb 2026 | +21.01% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2,175.04 |
-0.05% | 27 Feb 2026 | +9.94% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3,384.36 |
-0.05% | 27 Feb 2026 | +9.97% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3,034.36 |
-0.05% | 27 Feb 2026 | +9.97% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,319.76 |
-0.54% | 27 Feb 2026 | +4.23% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,173.21 |
-0.55% | 27 Feb 2026 | +4.23% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,415.37 |
+1.23% | 27 Feb 2026 | -0.03% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7,823.20 |
+1.23% | 27 Feb 2026 | -0.03% |
| BEL Industrials | QS0011225214 | BEINP | EUR 2,017.62 |
-0.18% | 27 Feb 2026 | +8.75% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3,191.77 |
-0.18% | 27 Feb 2026 | +8.76% |
| BEL Mid | BE0389856130 | BELM | EUR 7,072.34 |
-0.53% | 27 Feb 2026 | +9.37% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,801.05 |
-0.53% | 27 Feb 2026 | +9.63% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,687.25 |
-0.53% | 27 Feb 2026 | +9.57% |
| BEL Real Estate | BE0004643848 | BERE | EUR 842.11 |
+0.44% | 27 Feb 2026 | +10.59% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 1,029.50 |
+0.44% | 27 Feb 2026 | +10.81% |
| BEL Small | BE0389857146 | BELS | EUR 8,866.64 |
+1.14% | 27 Feb 2026 | +5.13% |
| BEL Small GR | QS0011211248 | BELSG | EUR 16,204.56 |
+1.14% | 27 Feb 2026 | +5.13% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,957.65 |
+1.14% | 27 Feb 2026 | +5.13% |
| BEL Technology | QS0011225172 | BETP | EUR 1,271.16 |
-0.39% | 27 Feb 2026 | -3.27% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,826.16 |
-0.39% | 27 Feb 2026 | -3.27% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 378.85 |
-9.66% | 27 Feb 2026 | -0.94% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 923.07 |
-9.66% | 27 Feb 2026 | -0.94% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,625.57 |
-1.59% | 27 Feb 2026 | +27.58% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,213.38 |
-1.59% | 27 Feb 2026 | +27.58% |