Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 029,74 |
+0,33% | 05 Dec 2025 | +17,94% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 811,90 |
+0,33% | 05 Dec 2025 | +21,63% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 008,758 |
+0,65% | 05 Dec 2025 | +33,02% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 9 994,93 |
+0,65% | 05 Dec 2025 | +41,47% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 239,39 |
+0,33% | 05 Dec 2025 | +20,52% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 130,801 |
-0,32% | 05 Dec 2025 | -16,22% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 6 899,698 |
+0,97% | 05 Dec 2025 | +46,83% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 5,709 |
-0,64% | 05 Dec 2025 | -32,65% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 32 546,854 |
+0,97% | 05 Dec 2025 | +56,63% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 1,103 |
-0,99% | 05 Dec 2025 | -46,95% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 888,576 |
+1,61% | 05 Dec 2025 | +86,18% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 70,743 |
-1,61% | 05 Dec 2025 | -69,01% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 5,709 |
-0,64% | 05 Dec 2025 | -32,65% |
| BEL All-Share | BE0389549941 | BELAS | EUR 15 865,55 |
+0,03% | 05 Dec 2025 | +17,52% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 68 996,72 |
+0,03% | 05 Dec 2025 | +21,07% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 116,57 |
+0,85% | 05 Dec 2025 | +3,43% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 717,66 |
+0,85% | 05 Dec 2025 | +6,35% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 6 686,59 |
+1,22% | 05 Dec 2025 | -8,30% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 8 891,43 |
+1,22% | 05 Dec 2025 | -7,55% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2 859,81 |
+0,44% | 05 Dec 2025 | +6,72% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 067,94 |
+0,44% | 05 Dec 2025 | +8,60% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 41 964,83 |
+0,04% | 05 Dec 2025 | +17,53% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 64 041,27 |
+0,04% | 05 Dec 2025 | +21,09% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 546,86 |
-1,35% | 05 Dec 2025 | +5,59% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 611,81 |
-1,35% | 05 Dec 2025 | +10,39% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 924,16 |
+0,71% | 05 Dec 2025 | +22,38% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 993,19 |
+0,71% | 05 Dec 2025 | +27,36% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 683,75 |
+0,71% | 05 Dec 2025 | +25,87% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 213,89 |
+0,10% | 05 Dec 2025 | +35,23% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 1 998,82 |
+0,10% | 05 Dec 2025 | +40,30% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 754,41 |
+0,52% | 05 Dec 2025 | +29,02% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 236,65 |
+0,52% | 05 Dec 2025 | +29,47% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 854,65 |
+2,07% | 05 Dec 2025 | +5,12% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 933,55 |
+2,07% | 05 Dec 2025 | +7,34% |
| BEL Mid | BE0389856130 | BELM | EUR 6 482,15 |
-0,19% | 05 Dec 2025 | +9,55% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 619,70 |
-0,19% | 05 Dec 2025 | +14,11% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 692,75 |
-0,19% | 05 Dec 2025 | +12,88% |
| BEL Real Estate | BE0004643848 | BERE | EUR 751,39 |
-0,43% | 05 Dec 2025 | +11,52% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 916,80 |
-0,42% | 05 Dec 2025 | +16,28% |
| BEL Small | BE0389857146 | BELS | EUR 8 264,69 |
+0,20% | 05 Dec 2025 | -1,90% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 104,46 |
+0,20% | 05 Dec 2025 | +1,31% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 010,09 |
+0,20% | 05 Dec 2025 | +0,34% |
| BEL Technology | QS0011225172 | BETP | EUR 1 379,97 |
+1,07% | 05 Dec 2025 | +7,13% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 982,48 |
+1,07% | 05 Dec 2025 | +11,03% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 380,25 |
-1,19% | 05 Dec 2025 | +33,24% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 926,51 |
-1,19% | 05 Dec 2025 | +36,71% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 210,66 |
-1,32% | 05 Dec 2025 | +40,23% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 393,20 |
-1,32% | 05 Dec 2025 | +47,80% |