Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 736,27 |
+1,97% | 18:05 CEST | +12,95% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 640,27 |
+1,97% | 22 Oct 2026 | +15,70% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 512,251 |
+3,93% | 22 Oct 2026 | +22,90% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 13 116,221 |
+3,93% | 22 Oct 2026 | +28,96% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 196,50 |
+1,97% | 22 Oct 2026 | +14,88% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 113,845 |
-1,95% | 22 Oct 2026 | -12,34% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9 292,455 |
+5,89% | 22 Oct 2026 | +31,34% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,169 |
-3,92% | 22 Oct 2026 | -25,81% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 46 115,592 |
+5,89% | 22 Oct 2026 | +38,17% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,663 |
-5,96% | 22 Oct 2026 | -38,38% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 430,292 |
+9,81% | 22 Oct 2026 | +54,67% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 27,269 |
-9,80% | 22 Oct 2026 | -59,75% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,169 |
-3,92% | 22 Oct 2026 | -25,81% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 678,66 |
+0,57% | 22 Oct 2026 | +16,39% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 197,92 |
+0,57% | 22 Oct 2026 | +18,99% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 189,32 |
-2,60% | 22 Oct 2026 | +3,11% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 875,35 |
-2,61% | 22 Oct 2026 | +5,69% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 8 026,65 |
-1,21% | 22 Oct 2026 | +16,38% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 786,60 |
-1,21% | 22 Oct 2026 | +17,61% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 786,32 |
+2,02% | 22 Oct 2026 | +29,15% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 462,12 |
+2,02% | 22 Oct 2026 | +30,98% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 393,18 |
+0,57% | 22 Oct 2026 | +16,37% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 206,08 |
+0,57% | 22 Oct 2026 | +18,97% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 193,14 |
-1,12% | 22 Oct 2026 | +43,82% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 844,38 |
-1,12% | 22 Oct 2026 | +47,62% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 193,12 |
+1,40% | 22 Oct 2026 | +10,86% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 499,91 |
+1,40% | 22 Oct 2026 | +13,73% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 114,75 |
+1,40% | 22 Oct 2026 | +12,88% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 441,40 |
-2,59% | 22 Oct 2026 | +13,83% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 445,74 |
-2,59% | 22 Oct 2026 | +17,30% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 902,08 |
+9,73% | 22 Oct 2026 | +7,55% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 438,30 |
+9,73% | 22 Oct 2026 | +7,83% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 734,68 |
-1,07% | 22 Oct 2026 | -6,50% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 804,12 |
-1,07% | 22 Oct 2026 | -4,45% |
| BEL Mid | BE0389856130 | BELM | EUR 6 334,62 |
-0,47% | 22 Oct 2026 | -2,04% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 832,55 |
-0,47% | 22 Oct 2026 | +1,94% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 753,65 |
-0,47% | 22 Oct 2026 | +0,82% |
| BEL Real Estate | BE0004643848 | BERE | EUR 667,26 |
+0,31% | 22 Oct 2026 | -12,37% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 847,43 |
+0,31% | 22 Oct 2026 | -8,79% |
| BEL Small | BE0389857146 | BELS | EUR 6 992,86 |
-0,86% | 22 Oct 2026 | -17,09% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13 274,71 |
-0,86% | 22 Oct 2026 | -13,88% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11 304,74 |
-0,86% | 22 Oct 2026 | -14,85% |
| BEL Technology | QS0011225172 | BETP | EUR 1 146,99 |
-1,96% | 22 Oct 2026 | -12,71% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 703,93 |
-1,96% | 22 Oct 2026 | -9,74% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 330,10 |
+1,18% | 22 Oct 2026 | -13,69% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 819,18 |
+1,18% | 22 Oct 2026 | -12,09% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 342,95 |
+0,15% | 22 Oct 2026 | +5,40% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 737,84 |
+0,15% | 22 Oct 2026 | +8,70% |