Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 496,52 |
-1,72% | 10:13 CEST | +17,04% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 214,47 |
-1,72% | 10:13 CEST | +18,64% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 324,33 |
+0,43% | 16 Jul 2026 | +15,98% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 556,28 |
+0,15% | 16 Jul 2026 | +16,85% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 201,26 |
+0,15% | 16 Jul 2026 | +16,59% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 363,93 |
+0,15% | 16 Jul 2026 | +14,80% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 590,87 |
+0,43% | 16 Jul 2026 | +17,88% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 405,14 |
+0,43% | 16 Jul 2026 | +17,68% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 074,55 |
-1,94% | 10:13 CEST | +31,10% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 506,42 |
-0,47% | 16 Jul 2026 | +35,81% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 269,08 |
+0,04% | 16 Jul 2026 | -11,59% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 525,70 |
+0,04% | 16 Jul 2026 | -10,19% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 922,38 |
+1,05% | 16 Jul 2026 | +4,06% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 147,51 |
+1,05% | 16 Jul 2026 | +6,06% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 16 Jul 2026 | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 375,02 |
+0,84% | 16 Jul 2026 | +17,76% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 720,47 |
+0,84% | 16 Jul 2026 | +19,97% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 260,00 |
-0,56% | 10:13 CEST | +12,85% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 277,63 |
-0,01% | 16 Jul 2026 | +15,64% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 664,76 |
-0,01% | 16 Jul 2026 | +15,31% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 554,97 |
+1,43% | 16 Jul 2026 | +11,29% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 426,76 |
+1,43% | 16 Jul 2026 | +13,18% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 262,43 |
+1,43% | 16 Jul 2026 | +12,95% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 062,87 |
-0,26% | 16 Jul 2026 | +17,15% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 430,25 |
-0,26% | 16 Jul 2026 | +20,12% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 699,25 |
0,00% | 16 Jul 2026 | +15,68% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 106,36 |
0,00% | 16 Jul 2026 | +16,90% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 509,93 |
+0,41% | 16 Jul 2026 | +17,23% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 398,31 |
+0,36% | 16 Jul 2026 | +0,92% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 046,52 |
+0,36% | 16 Jul 2026 | +4,26% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 940,41 |
-0,18% | 16 Jul 2026 | -18,78% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 178,99 |
-0,40% | 10:13 CEST | -17,89% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 283,534 |
+0,81% | 16 Jul 2026 | +29,97% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 528,029 |
+0,81% | 16 Jul 2026 | +34,08% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 836,997 |
+0,81% | 16 Jul 2026 | +33,67% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 868,41 |
+0,41% | 16 Jul 2026 | +17,04% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 704,97 |
+0,21% | 16 Jul 2026 | -1,42% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 964,21 |
+0,21% | 16 Jul 2026 | +2,77% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 88,164 |
-0,40% | 16 Jul 2026 | -14,01% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 081,60 |
-4,17% | 10:13 CEST | +37,23% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 22 367,73 |
+1,96% | 16 Jul 2026 | +41,05% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 930,64 |
-0,74% | 16 Jul 2026 | +8,75% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 464,26 |
-0,74% | 16 Jul 2026 | +11,34% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 364,81 |
+16,68% | 16 Jul 2026 | -25,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 382,27 |
+16,68% | 16 Jul 2026 | -12,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 345,557 |
-4,01% | 16 Jul 2026 | +11 180,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 331,019 |
+4,83% | 16 Jul 2026 | +156,80% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 17,61 |
-4,83% | 16 Jul 2026 | -93,83% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,449 |
-0,81% | 16 Jul 2026 | -27,72% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 499 043,759 |
+1,21% | 16 Jul 2026 | +50,81% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,889 |
-1,22% | 16 Jul 2026 | -40,04% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 538 111,557 |
+1,61% | 16 Jul 2026 | +68,09% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,055 |
-1,60% | 16 Jul 2026 | -50,87% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 312 484,206 |
+2,02% | 16 Jul 2026 | +85,08% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 89,90 |
-2,00% | 16 Jul 2026 | -60,25% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 944,285 |
+2,42% | 16 Jul 2026 | +101,30% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 623,989 |
-2,41% | 16 Jul 2026 | +31 640,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 139 760,63 |
+2,82% | 16 Jul 2026 | +116,30% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,476 |
-0,80% | 16 Jul 2026 | -27,74% |
| AEX-Index | NL0000000107 | AEX | EUR 1 102,38 |
+0,41% | 16 Jul 2026 | +15,41% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 077,23 |
+0,29% | 16 Jul 2026 | +20,17% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 472,76 |
+0,29% | 16 Jul 2026 | +19,69% |
| AMX-Index | NL0000249274 | AMX | EUR 1 084,97 |
+0,29% | 16 Jul 2026 | +16,66% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 269,04 |
+0,04% | 16 Jul 2026 | +6,78% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 948,34 |
+0,04% | 16 Jul 2026 | +6,33% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 612,04 |
+0,04% | 16 Jul 2026 | +3,92% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 625,31 |
-1,59% | 16 Jul 2026 | +4,99% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 509,81 |
-1,59% | 16 Jul 2026 | +4,15% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 416,35 |
-1,58% | 16 Jul 2026 | +7,14% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 174,42 |
-1,58% | 16 Jul 2026 | +6,98% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 370,69 |
-1,58% | 16 Jul 2026 | +6,43% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 578,27 |
-3,00% | 16 Jul 2026 | +53,98% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 716,97 |
-3,01% | 16 Jul 2026 | +50,41% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 293,60 |
-3,01% | 16 Jul 2026 | +50,91% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95 897,00 |
-3,00% | 16 Jul 2026 | +54,64% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 804,66 |
-3,00% | 16 Jul 2026 | +54,49% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 902,99 |
-1,47% | 16 Jul 2026 | +16,69% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 489,73 |
-1,47% | 16 Jul 2026 | +18,12% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 102,32 |
-1,47% | 16 Jul 2026 | +17,96% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 781,13 |
+0,33% | 16 Jul 2026 | +11,65% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 778,27 |
+0,32% | 16 Jul 2026 | +11,12% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 411,73 |
-1,31% | 10:13 CEST | +11,41% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 144,83 |
+0,32% | 16 Jul 2026 | +11,93% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 682,53 |
+0,33% | 16 Jul 2026 | +14,94% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 836,11 |
+0,33% | 16 Jul 2026 | +14,14% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 001,23 |
-2,15% | 16 Jul 2026 | +22,84% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 636,39 |
-2,16% | 16 Jul 2026 | +20,49% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 946,07 |
-2,16% | 16 Jul 2026 | +20,49% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 729,79 |
-2,15% | 16 Jul 2026 | +24,02% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 099,85 |
-2,15% | 16 Jul 2026 | +23,81% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 663,38 |
-1,44% | 16 Jul 2026 | +19,60% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 924,59 |
-1,93% | 10:13 CEST | +17,23% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 295,74 |
-1,45% | 16 Jul 2026 | +18,85% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 907,80 |
-1,44% | 16 Jul 2026 | +21,16% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 271,13 |
-1,46% | 16 Jul 2026 | +17,96% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 565,12 |
-0,14% | 16 Jul 2026 | +13,70% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 859,74 |
-0,14% | 16 Jul 2026 | +16,06% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 920,96 |
-0,14% | 16 Jul 2026 | +15,59% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 664,40 |
0,00% | 16 Jul 2026 | +54,27% |