Displaying 701 - 750 of 1323
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 419,46 |
-0,37% | 31 May 2024 | +9,86% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 521,59 |
-0,36% | 31 May 2024 | +11,72% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 632,58 |
-0,37% | 31 May 2024 | +9,97% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 539,33 |
-0,37% | 31 May 2024 | +9,86% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 198,20 |
-0,37% | 31 May 2024 | +9,39% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 937,14 |
-0,15% | 31 May 2024 | +8,52% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 170,78 |
-0,15% | 31 May 2024 | +12,09% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 809,03 |
-0,15% | 31 May 2024 | +11,22% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 497,22 |
-0,18% | 31 May 2024 | +11,93% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 144,90 |
-0,19% | 31 May 2024 | +13,00% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 026,73 |
-0,18% | 31 May 2024 | +15,21% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 581,63 |
-0,18% | 31 May 2024 | +14,39% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 33,75 |
+0,33% | 31 May 2024 | -3,18% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 111,17 |
+0,32% | 31 May 2024 | -1,44% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 91,10 |
+0,32% | 31 May 2024 | -1,77% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 189,59 |
-0,05% | 31 May 2024 | +9,95% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 415,00 |
-0,02% | 31 May 2024 | +9,83% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 151,91 |
+0,01% | 31 May 2024 | +12,92% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 556,43 |
-0,01% | 31 May 2024 | +12,17% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 732,96 |
+0,52% | 31 May 2024 | +11,77% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 568,04 |
+0,53% | 31 May 2024 | +12,71% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 5 997,77 |
+0,53% | 31 May 2024 | +12,45% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 447,87 |
-0,04% | 31 May 2024 | +12,29% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 800,69 |
+0,03% | 31 May 2024 | +15,94% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 703,28 |
+0,02% | 31 May 2024 | +15,02% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 564,29 |
-0,02% | 31 May 2024 | +7,38% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 018,01 |
-0,03% | 31 May 2024 | +7,23% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 694,64 |
-0,02% | 31 May 2024 | +10,17% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 339,69 |
-0,02% | 31 May 2024 | +9,51% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 885,92 |
-0,17% | 31 May 2024 | +4,62% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 805,10 |
-0,18% | 31 May 2024 | +4,17% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 825,91 |
-0,17% | 31 May 2024 | +7,24% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 216,57 |
-0,17% | 31 May 2024 | +6,62% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 385,38 |
-0,17% | 31 May 2024 | +6,68% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 996,20 |
-0,13% | 31 May 2024 | +7,12% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 783,80 |
-0,12% | 31 May 2024 | +9,47% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 339,30 |
-0,13% | 31 May 2024 | +8,81% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 623,48 |
-0,15% | 31 May 2024 | +6,54% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 718,07 |
-0,11% | 31 May 2024 | +5,97% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 262,05 |
-0,08% | 31 May 2024 | +6,62% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 794,72 |
-0,09% | 31 May 2024 | +5,94% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 472,97 |
-0,06% | 31 May 2024 | +8,96% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 881,35 |
-0,07% | 31 May 2024 | +8,20% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 342,36 |
+0,20% | 31 May 2024 | +7,96% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 170,56 |
+0,19% | 31 May 2024 | +7,81% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 363,08 |
+0,20% | 31 May 2024 | +10,81% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 693,95 |
+0,20% | 31 May 2024 | +10,10% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 523,63 |
+0,04% | 31 May 2024 | +7,61% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 423,30 |
+0,08% | 31 May 2024 | +9,00% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1 907,55 |
+0,08% | 31 May 2024 | +10,70% |