Indices Amsterdam
Indices Amsterdam
Displaying 51 - 100 of 901
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 312 925,841 |
-0,81% | 04 Dec 2025 | +24,11% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 25,03 |
-0,94% | 09:24 CET | -40,36% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 166 331,606 |
+1,18% | 09:24 CET | +23,74% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 235,06 |
+1,02% | 04 Dec 2025 | -50,21% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 461,594 |
+1,42% | 09:24 CET | +20,47% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 11,809 |
-1,44% | 09:25 CET | -59,36% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 63 563,337 |
+1,68% | 09:25 CET | +14,58% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 3,455 |
-0,46% | 09:24 CET | -18,90% |
| AEX-Index | NL0000000107 | AEX | EUR 947,77 |
-0,20% | 04 Dec 2025 | +8,08% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 350,50 |
+0,79% | 09:25 CET | +13,76% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 865,36 |
+0,79% | 09:25 CET | +13,16% |
| AMX-Index | NL0000249274 | AMX | EUR 911,25 |
+0,45% | 04 Dec 2025 | +9,11% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 075,93 |
+0,44% | 04 Dec 2025 | +26,89% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 796,73 |
+0,39% | 09:25 CET | +27,44% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 565,48 |
+0,45% | 09:24 CET | +24,45% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 975,12 |
+0,24% | 09:25 CET | +35,88% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 050,47 |
+1,20% | 04 Dec 2025 | +33,69% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 16 785,60 |
+0,26% | 09:24 CET | +40,72% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 15 676,89 |
+0,26% | 09:24 CET | +40,38% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 268,89 |
+0,26% | 09:24 CET | +39,16% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 49 940,28 |
+0,33% | 04 Dec 2025 | +44,20% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 27 478,61 |
+0,57% | 09:25 CET | +39,71% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 892,34 |
+0,57% | 09:25 CET | +37,12% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 64 288,07 |
+0,58% | 09:25 CET | +46,56% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 60 590,41 |
+0,33% | 04 Dec 2025 | +45,01% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 674,79 |
+1,71% | 04 Dec 2025 | +7,68% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 031,24 |
+1,71% | 04 Dec 2025 | +10,39% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 698,86 |
+1,71% | 04 Dec 2025 | +10,09% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 206,11 |
+1,03% | 09:24 CET | +80,17% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 375,78 |
+1,02% | 09:25 CET | +78,84% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 207,17 |
+1,02% | 09:24 CET | +80,57% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 504,20 |
+1,03% | 09:24 CET | +89,58% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 4 840,70 |
+1,04% | 09:24 CET | +87,32% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 317,26 |
+0,61% | 04 Dec 2025 | +23,23% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 328,67 |
+0,61% | 04 Dec 2025 | +26,45% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 054,74 |
+1,79% | 09:24 CET | +22,64% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 313,89 |
+1,80% | 09:24 CET | +29,26% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 042,81 |
+1,79% | 09:24 CET | +23,40% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 094,96 |
+0,57% | 09:25 CET | +9,75% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 833,97 |
+0,57% | 09:25 CET | +13,15% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 027,96 |
-0,04% | 04 Dec 2025 | +11,86% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 3 580,59 |
0,00% | 04 Dec 2025 | +57,00% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 883,87 |
+0,56% | 09:25 CET | +7,88% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 339,25 |
+0,09% | 04 Dec 2025 | +16,59% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 776,27 |
+0,53% | 09:25 CET | +16,37% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 980,31 |
+0,54% | 09:25 CET | +22,28% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 334,85 |
+0,09% | 04 Dec 2025 | +20,69% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 391,78 |
+0,11% | 09:25 CET | +3,49% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 629,22 |
+0,10% | 09:25 CET | +2,30% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 822,36 |
+0,11% | 09:25 CET | +7,46% |