Indices Amsterdam
Indices Amsterdam
Displaying 101 - 200 of 1041
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 101,55 |
+0,41% | 02 Jun 2026 | +10,31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 585,78 |
+0,19% | 02 Jun 2026 | +8,37% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 948,84 |
+0,17% | 02 Jun 2026 | +8,49% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 618,77 |
+0,19% | 02 Jun 2026 | +11,20% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 888,14 |
+0,19% | 02 Jun 2026 | +10,55% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 584,92 |
-0,18% | 02 Jun 2026 | +5,49% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 760,81 |
-0,19% | 02 Jun 2026 | +5,83% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 362,50 |
-0,18% | 02 Jun 2026 | +8,54% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 619,05 |
-0,18% | 02 Jun 2026 | +7,84% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 973,68 |
+1,46% | 02 Jun 2026 | +12,75% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 923,04 |
+1,47% | 02 Jun 2026 | +13,86% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 340,70 |
+1,47% | 02 Jun 2026 | +13,59% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 068,80 |
+1,44% | 02 Jun 2026 | +13,05% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 022,31 |
+1,44% | 02 Jun 2026 | +14,12% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 441,00 |
+1,44% | 02 Jun 2026 | +13,86% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 842,02 |
+0,81% | 02 Jun 2026 | +2,62% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 195,43 |
+0,81% | 02 Jun 2026 | +2,10% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 028,48 |
+0,82% | 02 Jun 2026 | +4,82% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 321,41 |
+0,82% | 02 Jun 2026 | +4,26% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 792,11 |
+1,26% | 02 Jun 2026 | +3,43% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 025,78 |
+1,34% | 02 Jun 2026 | +3,25% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 410,51 |
+1,38% | 02 Jun 2026 | +6,10% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 850,49 |
+1,35% | 02 Jun 2026 | +5,43% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 682,50 |
+0,59% | 02 Jun 2026 | +0,77% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 958,19 |
+0,67% | 02 Jun 2026 | +0,68% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 179,28 |
+0,72% | 02 Jun 2026 | +3,50% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 662,74 |
+0,68% | 02 Jun 2026 | +2,81% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 969,89 |
+1,19% | 02 Jun 2026 | +15,02% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 257,48 |
+1,18% | 02 Jun 2026 | +13,73% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 213,26 |
+1,19% | 02 Jun 2026 | +16,55% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 271,51 |
+1,19% | 02 Jun 2026 | +16,13% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 696,35 |
+1,23% | 02 Jun 2026 | +12,80% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 794,13 |
+1,28% | 02 Jun 2026 | +12,40% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 569,50 |
+1,31% | 02 Jun 2026 | +15,39% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 034,84 |
+1,29% | 02 Jun 2026 | +14,78% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 345,32 |
+0,90% | 02 Jun 2026 | +6,16% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 918,91 |
+0,92% | 02 Jun 2026 | +8,50% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 535,18 |
+0,91% | 02 Jun 2026 | +7,99% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 632,89 |
+0,03% | 02 Jun 2026 | +3,46% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 756,82 |
+0,06% | 02 Jun 2026 | +3,22% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 328,66 |
+0,09% | 02 Jun 2026 | +6,06% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 822,13 |
+0,08% | 02 Jun 2026 | +5,41% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 718,26 |
+0,35% | 02 Jun 2026 | +3,93% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 782,45 |
+0,38% | 02 Jun 2026 | +3,57% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 316,91 |
+0,41% | 02 Jun 2026 | +6,32% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 878,03 |
+0,40% | 02 Jun 2026 | +5,77% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 114,98 |
+0,58% | 02 Jun 2026 | +5,87% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 774,87 |
+0,59% | 02 Jun 2026 | +5,77% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 956,81 |
+0,58% | 02 Jun 2026 | +5,65% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 785,21 |
+0,59% | 02 Jun 2026 | +8,50% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 256,87 |
+0,59% | 02 Jun 2026 | +7,89% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 520,51 |
+0,46% | 02 Jun 2026 | +3,23% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 449,59 |
+0,50% | 02 Jun 2026 | +3,04% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 730,02 |
+0,54% | 02 Jun 2026 | +5,86% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 027,70 |
+0,52% | 02 Jun 2026 | +5,22% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 421,57 |
+0,52% | 02 Jun 2026 | +3,75% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 558,80 |
+0,56% | 02 Jun 2026 | +4,08% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 342,36 |
+0,54% | 02 Jun 2026 | +3,48% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 324,61 |
+0,57% | 02 Jun 2026 | +6,28% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 729,56 |
+0,56% | 02 Jun 2026 | +5,68% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 544,08 |
+1,00% | 02 Jun 2026 | +3,16% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 922,36 |
+1,08% | 02 Jun 2026 | +2,90% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 068,41 |
+1,13% | 02 Jun 2026 | +5,70% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 562,98 |
+1,11% | 02 Jun 2026 | +5,08% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 323,12 |
+1,18% | 02 Jun 2026 | +4,02% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 661,82 |
+1,17% | 02 Jun 2026 | +4,06% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 393,95 |
+1,17% | 02 Jun 2026 | +3,55% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 616,88 |
+1,18% | 02 Jun 2026 | +6,26% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 872,82 |
+1,18% | 02 Jun 2026 | +5,75% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 76,0175 |
-4,51% | 02 Jun 2026 | -48,47% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1184 |
+0,85% | 02 Jun 2026 | +5,81% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 8,5252 |
-2,40% | 02 Jun 2026 | -31,63% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1037 |
-8,55% | 02 Jun 2026 | -50,26% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 68 147,36 |
-4,63% | 02 Jun 2026 | -22,53% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 283,5068 |
+0,10% | 02 Jun 2026 | -52,38% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2202 |
-3,12% | 02 Jun 2026 | -35,95% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,7111 |
-1,86% | 02 Jun 2026 | -29,61% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8535 |
-2,96% | 02 Jun 2026 | -4,97% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2066 |
-1,90% | 02 Jun 2026 | -44,33% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0803 |
-3,25% | 02 Jun 2026 | -36,77% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0361 |
-3,99% | 02 Jun 2026 | +30,32% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0738 |
-2,38% | 02 Jun 2026 | -59,98% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 946,712 |
-0,95% | 02 Jun 2026 | -34,61% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0373 |
-17,29% | 02 Jun 2026 | -41,17% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9183 |
+1,64% | 02 Jun 2026 | -30,28% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 3,0858 |
+12,62% | 02 Jun 2026 | +10,87% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3159 |
-1,34% | 02 Jun 2026 | -46,22% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 48,5934 |
-3,99% | 02 Jun 2026 | -37,45% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0149 |
-3,25% | 02 Jun 2026 | -70,14% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 02 Jun 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,6533 |
+11,82% | 02 Jun 2026 | +75,68% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,5751 |
-2,61% | 02 Jun 2026 | -32,42% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1244 |
-1,08% | 02 Jun 2026 | -37,92% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0913 |
-0,54% | 02 Jun 2026 | -10,31% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 75,09 |
+0,71% | 07:45 CEST | -48,58% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1128 |
-0,88% | 07:45 CEST | +1,71% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8,2629 |
-0,02% | 07:45 CEST | -33,09% |