Displaying 1251 - 1300 of 1334
Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79,36 |
+0,05% | 12:50 CEST | +6,30% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 328,32 |
0,00% | 12:50 CEST | +11,27% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 131,66 |
-0,14% | 12:50 CEST | +4,72% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 271,60 |
+0,01% | 12:50 CEST | +8,97% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 783,28 |
+0,17% | 12:50 CEST | -2,86% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 25,38 |
+0,20% | 12:50 CEST | -3,13% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 23,63 |
+0,17% | 12:50 CEST | -3,98% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1 407,30 |
-0,03% | 12:50 CEST | +7,63% |
OSE All share PR | NO0010865231 | OSEAP | NOK 587,95 |
-0,11% | 12:50 CEST | +4,68% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 209,31 |
-0,11% | 12:50 CEST | +8,09% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 514,12 |
-0,19% | 12:50 CEST | +5,02% |
OSEBX STB Index | NO0010865355 | OSEBS | NOK 366,81 |
-0,09% | 12:50 CEST | +8,55% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 126,94 |
-0,20% | 12:50 CEST | +4,60% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1 365,85 |
-0,02% | 12:50 CEST | +9,11% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 127,44 |
-0,16% | 12:50 CEST | +5,63% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4 232,90 |
-0,19% | 12:50 CEST | +13,12% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 152,86 |
-0,19% | 12:50 CEST | +5,60% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 159,57 |
-0,15% | 12:50 CEST | +10,01% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 506,21 |
-0,25% | 12:50 CEST | +6,89% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 301,49 |
+0,15% | 12:50 CEST | +17,95% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 210,06 |
+0,15% | 12:50 CEST | +14,63% |
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 040,61 |
0,00% | 12:50 CEST | +11,40% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 518,71 |
-0,01% | 12:50 CEST | +9,14% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 648,43 |
0,00% | 12:50 CEST | +8,50% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 424,17 |
-0,08% | 12:50 CEST | +9,00% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 480,63 |
-0,10% | 12:50 CEST | +14,67% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 154,83 |
-0,10% | 12:50 CEST | +6,57% |
Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 324,16 |
+0,15% | 12:50 CEST | +18,88% |
Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 376,51 |
-0,12% | 12:50 CEST | +10,91% |
Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 80,04 |
+2,44% | 12:50 CEST | +23,37% |
Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 609,70 |
-0,06% | 12:50 CEST | +3,81% |
Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 415,13 |
-0,22% | 12:50 CEST | +35,59% |
Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 104,20 |
-0,01% | 12:50 CEST | +12,02% |
OSLO Energy Index | NO0010580590 | SSENX | NOK 356,87 |
+0,63% | 12:50 CEST | +0,06% |
OSLO Energy Index PR | NO0010892169 | SSENP | NOK 212,40 |
+0,32% | 12:50 CEST | -3,16% |
OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 549,88 |
-0,07% | 12:50 CEST | +3,18% |
OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 93,01 |
-0,06% | 12:50 CEST | -0,35% |
OSLO Shipping Index | NO0010580640 | SSSHX | NOK 936,56 |
-0,21% | 12:50 CEST | +32,99% |
OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 347,79 |
-0,21% | 12:50 CEST | +22,29% |
PSI | PTING0200002 | PSI20 | EUR 6 793,21 |
+0,26% | 12:50 CEST | +6,20% |
PSI 20 Leverage | QS0011095922 | PSILV | EUR 508,675 |
+0,50% | 12:50 CEST | +9,21% |
PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 561,547 |
+0,50% | 12:50 CEST | +17,72% |
PSI 20 Short GR | QS0011095948 | PSISH | EUR 283,048 |
-0,24% | 12:50 CEST | -6,35% |
PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 031,138 |
+0,74% | 12:50 CEST | +11,25% |
PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30,421 |
-0,48% | 12:50 CEST | -15,02% |
PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8 735,596 |
+0,74% | 12:50 CEST | +21,08% |
PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15,873 |
-0,73% | 12:50 CEST | -23,67% |
PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30,719 |
-0,48% | 12:50 CEST | -15,02% |
PSI All-Share Index | QS0011224308 | BVL | EUR 1 647,66 |
+0,38% | 12:50 CEST | -5,35% |
PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 636,75 |
+0,38% | 12:50 CEST | -2,02% |