Bonds Milan
1-100 de 3 710 itens
| Name | Issuer | Mercado | Maturidade | Último | % | Data/Hora |
|---|---|---|---|---|---|---|
| 2019 PB RMBS TV EU | 2019 POPOLARE BARI RMBS | XMOT | 2069-05-31 | % 100,00 | - | 07 Sep 202302:00 CEST |
| 2019 PB RMBS TV EU | 2019 POPOLARE BARI RMBS | XMOT | 2069-05-31 | % 100,00 | - | 07 Sep 202302:00 CEST |
| 2019 PB RMBS TV EU | 2019 POPOLARE BARI RMBS | XMOT | 2069-05-31 | % 100,00 | - | 07 Sep 202302:00 CEST |
| 2I RETE GAS TF 2,1 | 2I RETE GAS | XMOT | 2025-09-11 | % 110,90 | - | 07 Sep 202302:00 CEST |
| 2IRG 1.608% CALL 3 | 2I RETE GAS | ETLX | 2027-10-31 | % 96,90 | -0,56% | 04 Feb 202511:33 CET |
| 2IRG 1.75% CALL 28 | 2I RETE GAS | ETLX | 2026-08-28 | % 98,33 | 2,25% | 14 Jan 202510:31 CET |
| A2A 0.625% CALL 28 | A2A S.p.A. | ETLX | 2032-10-28 | % 81,96 | 0,86% | 21 Feb 202516:20 CET |
| A2A 1.625% CALL 19 | A2A S.p.A. | ETLX | 2027-10-19 | % 97,28 | -0,52% | 12 Mar 202513:32 CET |
| A2A FX JAN35 EUR | A2A S.p.A. | ETLX | 2035-01-30 | % 97,94 | 0,10% | 24 Mar 202515:24 CET |
| A2A FX JAN35 EUR | A2A S.p.A. | MOTX | 2035-01-30 | % 100,70 | - | 03 Feb 202514:28 CET |
| A2A GREEN BOND 1% | A2A S.p.A. | ETLX | 2029-07-16 | % 91,85 | 0,09% | 14 Oct 202412:13 CEST |
| A2A GREEN BOND 4,5 | A2A S.p.A. | ETLX | 2030-09-19 | % 107,23 | -0,41% | 10 Feb 202511:21 CET |
| A2A GREEN BOND TF | A2A S.p.A. | XMOT | 2030-09-19 | % 104,34 | 3,76% | 08 Feb 202411:34 CET |
| A2A GREEN BOND TF | A2A S.p.A. | ETLX | 2034-02-03 | % 102,79 | -1,67% | 14 May 202415:02 CEST |
| A2A GREEN BOND TF | A2A S.p.A. | XMOT | 2026-06-15 | % 99,77 | -1,69% | 25 Mar 202511:04 CET |
| A2A GREEN BOND TF | A2A S.p.A. | XMOT | 2033-11-02 | % 100,39 | - | 07 Sep 202302:00 CEST |
| A2A GREEN BOND TF | A2A S.p.A. | XMOT | 2034-02-03 | % 99,58 | - | 07 Sep 202302:00 CEST |
| A2A SLB TF 0,625% | A2A S.p.A. | XMOT | 2031-07-15 | % 98,15 | - | 07 Sep 202302:00 CEST |
| A2A SLB TF 1,5% MZ | A2A S.p.A. | XMOT | 2028-03-16 | % 96,20 | -0,69% | 21 Mar 202512:06 CET |
| ACEA 1% CALL 24OT2 | ACEA S.p.A. | ETLX | 2026-10-24 | % 97,03 | -0,02% | 30 Jan 202510:52 CET |
| ACEA 1.5% CALL 08G | ACEA S.p.A. | ETLX | 2027-06-08 | % 97,55 | -0,18% | 25 Mar 202509:16 CET |
| ACEA 1.75% CALL 23 | ACEA S.p.A. | ETLX | 2028-05-23 | % 96,81 | -0,41% | 25 Feb 202512:00 CET |
| ACEA GREEN BOND 0 | ACEA S.p.A. | ETLX | 2030-07-28 | % 77,41 | - | 07 Sep 202302:00 CEST |
| ACEA GREEN BOND 0% | ACEA S.p.A. | ETLX | 2025-09-28 | % 98,51 | 0,41% | 13 Mar 202513:43 CET |
| ACEA GREEN BOND TF | ACEA S.p.A. | ETLX | 2031-01-24 | % 99,50 | - | 07 Sep 202302:00 CEST |
| ACQ CHIAMPO TF 4,2 | ACQUE DEL CHIAMPO | XMOT | 2034-07-10 | % 100,00 | - | 07 Sep 202302:00 CEST |
| ACQ LIVENZA TF 4,2 | LIVENZA TAGLIAMENTO ACQUE | XMOT | 2034-07-10 | % 100,00 | - | 07 Sep 202302:00 CEST |
| ADB FX APR40 SEK | ASIAN DEVELOPMENT BANK | MOTX | 2040-04-16 | - | - | - |
| ADB FX AUG25 TRY | ASIAN DEVELOPMENT BANK | MOTX | 2025-08-12 | % 92,416 | -0,47% | 11:24 CET26 Mar 2025 |
| ADB FX AUG29 USD | ASIAN DEVELOPMENT BANK | MOTX | 2029-08-28 | % 100,18 | 1,10% | 25 Mar 202511:38 CET |
| ADB FX FEB26 ZAR | ASIAN DEVELOPMENT BANK | MOTX | 2026-02-19 | % 100,907 | 0,34% | 13 Mar 202510:03 CET |
| ADB FX JAN30 HUF | ASIAN DEVELOPMENT BANK | MOTX | 2030-01-23 | % 98,22 | 1,50% | 21 Mar 202516:07 CET |
| ADB FX JUL26 TRY | ASIAN DEVELOPMENT BANK | MOTX | 2026-07-29 | % 85,60 | -0,70% | 11:46 CET26 Mar 2025 |
| ADB FX JUL28 TRY | ASIAN DEVELOPMENT BANK | MOTX | 2028-07-19 | % 81,55 | -1,76% | 11:35 CET26 Mar 2025 |
| ADB FX MAR29 PLN | ASIAN DEVELOPMENT BANK | MOTX | 2029-03-26 | - | - | - |
| ADB FX MAY26 USD | ASIAN DEVELOPMENT BANK | MOTX | 2026-05-21 | % 102,40 | 1,77% | 31 Jan 202513:52 CET |
| ADB FX OCT26 INR | ASIAN DEVELOPMENT BANK | MOTX | 2026-10-06 | % 99,91 | 0,75% | 19 Mar 202514:42 CET |
| ADB FX SEP25 PLN | ASIAN DEVELOPMENT BANK | MOTX | 2025-09-09 | - | - | - |
| ADB GREEN BOND TF | ASIAN DEVELOPMENT BANK | MOTX | 2026-02-05 | % 94,20 | 0,47% | 25 Feb 202509:00 CET |
| ADB TF 0,625% AP25 | ASIAN DEVELOPMENT BANK | MOTX | 2025-04-29 | % 99,80 | 0,24% | 21 Mar 202515:47 CET |
| ADB TF 17,5% NV25 | ASIAN DEVELOPMENT BANK | MOTX | 2025-11-02 | % 91,45 | 0,16% | 25 Mar 202511:51 CET |
| ADB TF 2,45% GE27 | ASIAN DEVELOPMENT BANK | MOTX | 2027-01-24 | % 101,30 | 1,00% | 27 Feb 202509:51 CET |
| ADB TF 4,5% AG28 U | ASIAN DEVELOPMENT BANK | MOTX | 2028-08-25 | % 101,80 | 0,80% | 21 Mar 202511:37 CET |
| ADB TF 5% MG26 RUB | ASIAN DEVELOPMENT BANK | MOTX | 2026-05-07 | % 82,87 | - | 07 Sep 202302:00 CEST |
| ADB TF 6,15% FB30 | ASIAN DEVELOPMENT BANK | MOTX | 2030-02-25 | % 101,19 | 0,44% | 25 Mar 202513:09 CET |
| ADB TF 8% ST32 HUF | ASIAN DEVELOPMENT BANK | MOTX | 2032-09-12 | % 107,00 | -0,38% | 21 Mar 202515:25 CET |
| ADB TF 9,5% LG25 H | ASIAN DEVELOPMENT BANK | MOTX | 2025-07-21 | % 101,50 | -4,24% | 31 Oct 202415:13 CET |
| ADB ZC AP43 MXN | ASIAN DEVELOPMENT BANK | MOTX | 2043-04-20 | % 18,72 | 0,11% | 17 Mar 202517:22 CET |
| ADB ZC FB43 ZAR | ASIAN DEVELOPMENT BANK | MOTX | 2043-02-01 | % 18,61 | 9,02% | 06 Mar 202510:22 CET |
| ADB ZC FEB30 TRY | ASIAN DEVELOPMENT BANK | MOTX | 2030-02-13 | % 26,98 | - | 24 Mar 202515:36 CET |
| ADB ZC FEB35 TRY | ASIAN DEVELOPMENT BANK | MOTX | 2035-02-21 | - | - | - |
| ADB ZC MAR27 TRY | ASIAN DEVELOPMENT BANK | MOTX | 2027-03-08 | % 56,00 | -4,81% | 19 Mar 202511:48 CET |
| ADB ZC MAR35 TRY | ASIAN DEVELOPMENT BANK | MOTX | 2035-03-03 | - | - | - |
| ADB ZC OT37 PLN | ASIAN DEVELOPMENT BANK | MOTX | 2037-10-21 | % 49,76 | 0,38% | 26 Feb 202511:15 CET |
| ADIDAS TF 2,25% OT | ADIDAS AG | XMOT | 2026-10-08 | % 99,51 | 0,17% | 19 Mar 202514:56 CET |
| ADR - 1.625% CALL | AEROPORTI DI ROMA | ETLX | 2027-06-08 | % 97,25 | -0,12% | 05 Feb 202509:00 CET |
| AFD FX JUL29 TRY | AGENCE FSE DE DEVELOPPEMENT | MOTX | 2029-07-30 | - | - | - |
| AFD FX MAR28 TRY | AGENCE FSE DE DEVELOPPEMENT | MOTX | 2028-03-06 | - | - | - |
| AFDB FX JAN27 USD | AFRICAN DEVELOPMENT BANK | MOTX | 2027-01-04 | % 101,13 | -0,68% | 17 Mar 202510:35 CET |
| AFDB FX SEP29 USD | AFRICAN DEVELOPMENT BANK | MOTX | 2029-09-18 | % 97,80 | 0,20% | 13 Mar 202509:01 CET |
| AFDB TF 4,375% MZ2 | AFRICAN DEVELOPMENT BANK | MOTX | 2028-03-14 | % 101,04 | -0,07% | 19 Mar 202509:08 CET |
| AFDB ZC AP46 ZAR | AFRICAN DEVELOPMENT BANK | MOTX | 2046-04-05 | % 11,64 | -0,43% | 04 Mar 202514:13 CET |
| AFDB ZC FB32 MXN | AFRICAN DEVELOPMENT BANK | MOTX | 2032-02-09 | % 54,64 | -0,24% | 20 Mar 202514:56 CET |
| AFDB ZC FB38 ZAR | AFRICAN DEVELOPMENT BANK | MOTX | 2038-02-01 | % 29,27 | - | 14 Mar 202515:33 CET |
| AFDB ZC FB42 BRL | AFRICAN DEVELOPMENT BANK | MOTX | 2042-02-24 | % 13,60 | 2,80% | 03 Mar 202511:59 CET |
| AFDB ZC FEB53 MXN | AFRICAN DEVELOPMENT BANK | MOTX | 2053-02-03 | % 8,50 | -8,11% | 07 Mar 202515:20 CET |
| AFDB ZC GE50 ZAR | AFRICAN DEVELOPMENT BANK | MOTX | 2050-01-17 | % 7,89 | 2,34% | 09:00 CET26 Mar 2025 |
| AFDB ZC JAN44 ZAR | AFRICAN DEVELOPMENT BANK | MOTX | 2044-01-19 | % 14,50 | -1,89% | 05 Mar 202512:54 CET |
| AFDB ZC JUN34 BRL | AFRICAN DEVELOPMENT BANK | MOTX | 2034-06-05 | - | - | - |
| AFDB ZC OT28 TRY | AFRICAN DEVELOPMENT BANK | MOTX | 2028-10-11 | % 39,95 | 0,03% | 24 Mar 202517:23 CET |
| AFDB ZC ST36 ZAR | AFRICAN DEVELOPMENT BANK | MOTX | 2036-09-09 | % 34,14 | 1,64% | 26 Feb 202516:35 CET |
| AFDB ZC ST51 ZAR | AFRICAN DEVELOPMENT BANK | MOTX | 2051-09-16 | % 7,68 | 5,64% | 27 Feb 202511:00 CET |
| AIIB FX FEB28 ZAR | AIIB | MOTX | 2028-02-08 | % 99,60 | 0,39% | 21 Mar 202509:15 CET |
| AIIB FX SEP26 USD | AIIB | MOTX | 2026-09-14 | % 101,50 | 1,56% | 05 Feb 202512:45 CET |
| AIIB TF 30% ST27 T | AIIB | MOTX | 2027-09-29 | % 87,00 | 1,71% | 12:28 CET26 Mar 2025 |
| AIIB TF 35% ST25 T | AIIB | MOTX | 2025-09-29 | % 97,70 | -0,21% | 25 Mar 202509:58 CET |
| AIIB TF 4,25% LG25 | AIIB | MOTX | 2025-07-16 | % 77,00 | - | 07 Sep 202302:00 CEST |
| AIIB TF 4,5% FB26 | AIIB | MOTX | 2026-02-10 | % 97,87 | - | 07 Sep 202302:00 CEST |
| AIIB TF 40% AP25 T | AIIB | MOTX | 2025-04-25 | % 97,76 | 0,02% | 10:56 CET26 Mar 2025 |
| AIIB TF 5% FB26 IN | AIIB | MOTX | 2026-02-10 | % 98,292 | -0,40% | 12 Mar 202517:35 CET |
| AIIB TF 5,75% GE27 | AIIB | MOTX | 2027-01-25 | % 95,18 | -1,09% | 14 Jan 202509:53 CET |
| AIIB ZC FB43 MXN | AIIB | MOTX | 2043-02-02 | % 18,00 | 0,17% | 24 Mar 202514:35 CET |
| AIIB ZC FEB38 MXN | AIIB | MOTX | 2038-02-08 | % 28,80 | - | 27 Jan 202511:24 CET |
| AIIB ZC FEB45 MXN | AIIB | MOTX | 2045-02-21 | - | - | - |
| AIIB ZC GE32 RUB | AIIB | MOTX | 2032-01-20 | % 51,23 | - | 07 Sep 202302:00 CEST |
| AIIB ZC JUN44 MXN | AIIB | MOTX | 2044-06-21 | % 13,98 | - | 13 Jan 202517:05 CET |
| AIIB ZC MG43 MXN | AIIB | MOTX | 2043-05-04 | % 17,30 | -0,86% | 14 Mar 202514:47 CET |
| AIIB ZC NOV29 TRY | AIIB | MOTX | 2029-11-15 | % 26,94 | -6,94% | 21 Mar 202516:19 CET |
| AIR FRA-KLM TF 3,8 | AIR FRANCE - KLM | ETLX | 2026-07-01 | % 100,45 | -0,30% | 06 Mar 202511:04 CET |
| AIR LIQUIDE TF 1,2 | AIR LIQUIDE FINANCE | XMOT | 2025-06-03 | % 99,90 | - | 07 Sep 202302:00 CEST |
| AIRBUS TF 1,375% M | AIRBUS SE | XMOT | 2031-05-13 | % 90,00 | -1,78% | 22 Jan 202515:01 CET |
| AIRBUS TF 2,125% O | AIRBUS SE | XMOT | 2029-10-29 | % 110,41 | - | 07 Sep 202302:00 CEST |
| ALB14 FR JAN44 EUR | ALBA 14 SPV S.r.l. | XMOT | 2044-01-27 | - | - | - |
| ALB14 FR JAN44 EUR | ALBA 14 SPV S.r.l. | XMOT | 2044-01-27 | - | - | - |
| ALERI FX DEC29 EUR | Alerion Clean Power S.p.A. | MOTX | 2029-12-12 | % 106,30 | -0,28% | 11:52 CET26 Mar 2025 |
| ALERI FX DEC29 EUR | Alerion Clean Power S.p.A. | ETLX | 2029-12-12 | % 107,19 | -0,05% | 17 Mar 202511:29 CET |
| ALERI FX DEC30 EUR | Alerion Clean Power S.p.A. | MOTX | 2030-12-11 | % 100,40 | -0,14% | 12:05 CET26 Mar 2025 |
| ALERI FX DEC30 EUR | Alerion Clean Power S.p.A. | ETLX | 2030-12-11 | % 101,00 | 0,58% | 17 Mar 202509:00 CET |
| ALERI FX MAY28 EUR | Alerion Clean Power S.p.A. | ETLX | 2028-05-17 | % 99,99 | 0,53% | 24 Mar 202509:00 CET |
| ALERION GREEN TF 2 | Alerion Clean Power S.p.A. | MOTX | 2027-11-03 | % 96,20 | 0,07% | 12:11 CET26 Mar 2025 |