Displaying 1201 - 1250 of 1334
Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 264,11 |
-0,79% | 12:59 CEST | +9,01% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 525,40 |
+0,10% | 12:59 CEST | +12,64% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 296,11 |
+0,09% | 12:59 CEST | +13,59% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 080,49 |
+0,08% | 12:59 CEST | +12,81% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 525,52 |
+0,10% | 12:59 CEST | +17,02% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 237,02 |
+0,10% | 12:59 CEST | +15,95% |
Next 150 Index | FR0003502087 | N150 | EUR 3 373,97 |
-0,04% | 12:59 CEST | +5,79% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 631,09 |
-0,04% | 12:59 CEST | +9,62% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 401,01 |
+0,68% | 16 Jul 2024 | +10,45% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 175,39 |
+2,21% | 12:59 CEST | +20,73% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 555,64 |
-0,08% | 12:59 CEST | +2,86% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 359,34 |
-0,08% | 12:59 CEST | +0,06% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 376,30 |
-0,43% | 12:59 CEST | +34,12% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 181,98 |
-0,43% | 12:59 CEST | +24,74% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 023,45 |
-0,07% | 12:59 CEST | -5,89% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 149,12 |
-0,07% | 12:59 CEST | -6,50% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 127,42 |
-0,07% | 12:59 CEST | -8,34% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 537,84 |
+0,02% | 12:59 CEST | -5,87% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 61,43 |
+0,02% | 12:59 CEST | -5,96% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 60,47 |
+0,03% | 12:59 CEST | -6,25% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 185,56 |
-0,07% | 12:59 CEST | +7,15% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 105,95 |
-0,07% | 12:59 CEST | +6,23% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 96,16 |
-0,06% | 12:59 CEST | +3,45% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 466,79 |
+0,47% | 12:59 CEST | +0,05% |
OBX Energy NR | NO0010890601 | OENN | NOK 213,01 |
+0,39% | 12:59 CEST | -0,73% |
OBX Energy PR | NO0010890619 | OENP | NOK 193,00 |
+0,16% | 12:59 CEST | -3,16% |
OBX ESG | NO0012513474 | OBXES | NOK 3 711,91 |
-0,31% | 12:59 CEST | +15,35% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 399,37 |
-0,52% | 12:59 CEST | +8,35% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 3 990,54 |
-0,52% | 12:59 CEST | +7,39% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 950,36 |
-0,53% | 12:59 CEST | +4,48% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 368,01 |
-0,31% | 12:59 CEST | +14,43% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 432,15 |
-0,31% | 12:59 CEST | +11,18% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 455,45 |
-0,27% | 12:59 CEST | +8,39% |
OBX Financials NR | NO0010890429 | OFINN | NOK 155,86 |
-0,28% | 12:59 CEST | +6,76% |
OBX Financials PR | NO0010890437 | OFINP | NOK 131,21 |
-0,30% | 12:59 CEST | +1,97% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 379,91 |
+0,84% | 12:59 CEST | -35,15% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 47,12 |
+0,83% | 12:59 CEST | -35,29% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 46,24 |
+0,83% | 12:59 CEST | -35,71% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 316,88 |
-0,47% | 12:59 CEST | +35,94% |
OBX Industrials NR | NO0010890544 | OINN | NOK 237,08 |
-0,47% | 12:59 CEST | +35,12% |
OBX Industrials PR | NO0010890551 | OINP | NOK 199,72 |
-0,47% | 12:59 CEST | +30,20% |
OBX Price Index | NO0007035376 | OBXP | NOK 612,02 |
-0,27% | 12:59 CEST | +6,93% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 180,18 |
-0,40% | 12:59 CEST | +18,95% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 106,12 |
-0,40% | 12:59 CEST | +18,50% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 96,86 |
-0,40% | 12:59 CEST | +17,14% |
OBX Technology GR | NO0010890320 | OTECG | NOK 481,71 |
-1,88% | 12:59 CEST | +27,69% |
OBX Technology NR | NO0010890338 | OTECN | NOK 121,85 |
-1,88% | 12:59 CEST | +27,43% |
OBX Technology PR | NO0010890346 | OTECP | NOK 117,22 |
-1,88% | 12:59 CEST | +26,67% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 919,17 |
-0,12% | 12:59 CEST | +10,29% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,24 |
-0,12% | 12:59 CEST | +9,24% |