Displaying 951 - 1000 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 366,54 |
-0,09% | 28 Jun 2024 | +21,51% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 441,30 |
-0,09% | 28 Jun 2024 | +23,26% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 844,80 |
-0,09% | 28 Jun 2024 | +22,87% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 15,995 |
-0,60% | 28 Jun 2024 | -8,35% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 14,173 |
-0,62% | 28 Jun 2024 | -12,39% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 13,335 |
-0,60% | 28 Jun 2024 | -16,23% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39,16 |
-0,17% | 28 Jun 2024 | +15,39% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 37,393 |
-0,18% | 28 Jun 2024 | +13,35% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 36,11 |
-0,17% | 28 Jun 2024 | +11,24% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 77,312 |
-0,79% | 28 Jun 2024 | +11,91% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 74,49 |
-0,80% | 28 Jun 2024 | +10,36% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 72,62 |
-0,79% | 28 Jun 2024 | +8,94% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 630,08 |
-0,43% | 28 Jun 2024 | +17,43% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 801,72 |
-0,42% | 28 Jun 2024 | +18,30% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 6 080,50 |
-0,42% | 28 Jun 2024 | +18,04% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 906,78 |
-0,41% | 28 Jun 2024 | +20,40% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 072,69 |
-0,43% | 28 Jun 2024 | +18,06% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 076,77 |
-0,41% | 28 Jun 2024 | +21,31% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 342,73 |
-0,41% | 28 Jun 2024 | +21,04% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 683,38 |
-0,54% | 28 Jun 2024 | +18,00% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 639,29 |
-0,54% | 28 Jun 2024 | +19,53% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 026,71 |
-0,54% | 28 Jun 2024 | +19,10% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 405,15 |
-0,59% | 28 Jun 2024 | +1,04% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 749,13 |
-0,59% | 28 Jun 2024 | +3,33% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 357,35 |
-0,59% | 28 Jun 2024 | +2,74% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 299,65 |
-0,36% | 28 Jun 2024 | +5,05% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 782,22 |
-0,36% | 28 Jun 2024 | +6,59% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 408,90 |
-0,36% | 28 Jun 2024 | +6,24% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 357,77 |
+0,53% | 28 Jun 2024 | -2,60% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 802,89 |
+0,68% | 28 Jun 2024 | -0,79% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 499,36 |
+0,68% | 28 Jun 2024 | -0,43% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 469,95 |
+0,67% | 28 Jun 2024 | -2,77% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 518,54 |
+0,68% | 28 Jun 2024 | -0,62% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,19 |
+0,67% | 28 Jun 2024 | -2,94% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 374,72 |
+0,47% | 28 Jun 2024 | -6,21% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 821,90 |
+0,58% | 28 Jun 2024 | -4,57% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 22,272 |
+0,61% | 28 Jun 2024 | -15,97% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 21,558 |
+0,61% | 28 Jun 2024 | -16,57% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 21,37 |
+0,61% | 28 Jun 2024 | -16,77% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 34,43 |
+0,66% | 28 Jun 2024 | +9,99% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 31,941 |
+0,64% | 28 Jun 2024 | +7,18% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 30,57 |
+0,66% | 28 Jun 2024 | +3,66% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 36,756 |
+0,66% | 28 Jun 2024 | +9,99% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 32,373 |
+0,65% | 28 Jun 2024 | +7,47% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 30,57 |
+0,66% | 28 Jun 2024 | +3,66% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 67,861 |
-0,82% | 28 Jun 2024 | +1,51% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 62,309 |
-0,83% | 28 Jun 2024 | -1,57% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 59,53 |
-0,82% | 28 Jun 2024 | -4,89% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 72,639 |
-0,82% | 28 Jun 2024 | +1,51% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 63,043 |
-0,83% | 28 Jun 2024 | -1,21% |