Displaying 951 - 1000 of 1323
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,935 |
-0,09% | 17 May 2024 | +4,69% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 38,998 |
+1,17% | 17 May 2024 | +14,91% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 37,379 |
+1,16% | 17 May 2024 | +13,30% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37,30 |
+1,17% | 17 May 2024 | +14,91% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,341 |
-0,27% | 17 May 2024 | +22,08% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,501 |
-0,28% | 17 May 2024 | +20,75% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81,38 |
-0,27% | 17 May 2024 | +22,08% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 439,85 |
+0,08% | 17 May 2024 | +12,61% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 511,77 |
+0,08% | 17 May 2024 | +13,25% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 824,02 |
+0,08% | 17 May 2024 | +13,06% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 618,38 |
-0,08% | 17 May 2024 | +13,32% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 905,42 |
-0,09% | 17 May 2024 | +11,63% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 649,98 |
-0,08% | 17 May 2024 | +13,99% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 963,10 |
-0,08% | 17 May 2024 | +13,79% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 509,12 |
-0,09% | 17 May 2024 | +12,41% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 359,69 |
-0,09% | 17 May 2024 | +13,60% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 780,74 |
-0,09% | 17 May 2024 | +13,27% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 578,31 |
-0,44% | 17 May 2024 | +8,31% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 978,16 |
-0,39% | 17 May 2024 | +9,65% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 571,50 |
-0,40% | 17 May 2024 | +9,30% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 389,58 |
-0,28% | 17 May 2024 | +7,91% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 888,68 |
-0,28% | 17 May 2024 | +8,96% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 511,69 |
-0,28% | 17 May 2024 | +8,71% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 377,55 |
-0,25% | 17 May 2024 | -1,18% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 829,92 |
-0,20% | 17 May 2024 | +0,17% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 533,41 |
-0,20% | 17 May 2024 | +0,53% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 492,39 |
-0,22% | 17 May 2024 | -1,28% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 552,48 |
-0,20% | 17 May 2024 | +0,34% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 500,63 |
-0,21% | 17 May 2024 | -1,47% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 388,19 |
-0,08% | 17 May 2024 | -5,29% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 837,44 |
-0,08% | 17 May 2024 | -4,05% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 25,295 |
-0,28% | 17 May 2024 | -4,57% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24,526 |
-0,28% | 17 May 2024 | -5,08% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24,27 |
-0,28% | 17 May 2024 | -5,47% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,944 |
+0,42% | 17 May 2024 | +21,22% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35,406 |
+0,40% | 17 May 2024 | +18,81% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,69 |
+0,42% | 17 May 2024 | +14,24% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40,507 |
+0,42% | 17 May 2024 | +21,21% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,863 |
+0,41% | 17 May 2024 | +19,06% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,69 |
+0,42% | 17 May 2024 | +14,24% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 77,231 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 71,39 |
+0,96% | 17 May 2024 | +12,77% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82,669 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 72,172 |
+0,97% | 17 May 2024 | +13,09% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 39,722 |
-0,95% | 17 May 2024 | +10,10% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,239 |
-0,96% | 17 May 2024 | +8,00% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35,61 |
-0,95% | 17 May 2024 | +4,37% |