Eni - Weekly Option 1st Friday | Euronext Live quotes preços

Loading... Please wait.

Expiry

Settl.	Último	Compra	Venda		Strike		Compra	Venda	Último	Settl.
1.3083	-	1.22	1.46	C	13.00	P	-	0.20	-	0.0066
1.0619	-	0.99	1.19	C	13.25	P	-	0.20	-	0.0102
0.8132	-	0.74	0.94	C	13.50	P	-	0.20	-	0.0114
0.5671	-	0.49	0.69	C	13.75	P	-	0.20	-	0.0152
0.3406	-	0.31	0.41	C	14.00	P	-	0.044	-	0.0387
0.1594	-	0.114	0.21	C	14.25	P	0.031	0.107	-	0.1075
0.0566	-	0.016	0.083	C	14.50	P	0.16	0.255	-	0.2551
0.0219	-	-	0.038	C	14.75	P	-	0.47	-	0.4708
0.0058	-	-	0.20	C	15.00	P	-	0.77	-	0.7055
0.0024	-	-	0.20	C	15.25	P	-	1.02	-	0.9527
0.0008	-	-	0.20	C	15.50	P	-	1.27	-	1.202

Eni - Weekly Option 1st Friday