Indices Dublin
Indices Dublin
Displaying 901 - 950 of 974
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 885,13 |
+1,11% | 27 Feb 2026 | +15,49% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 094,98 |
+1,11% | 27 Feb 2026 | +15,39% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 633,24 |
+1,11% | 27 Feb 2026 | +15,16% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 186,02 |
-0,53% | 27 Feb 2026 | -4,07% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 942,01 |
-0,54% | 27 Feb 2026 | -4,77% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 931,69 |
-0,55% | 27 Feb 2026 | -4,77% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16 828,16 |
+0,61% | 10:09 CET | -3,39% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15 574,21 |
-0,53% | 27 Feb 2026 | -4,00% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 659,89 |
+1,35% | 27 Feb 2026 | +23,06% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 135,22 |
+1,35% | 27 Feb 2026 | +22,81% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 177,84 |
+1,35% | 27 Feb 2026 | +22,21% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 452,99 |
-2,49% | 27 Feb 2026 | -5,76% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 795,97 |
-2,49% | 27 Feb 2026 | -5,83% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 450,11 |
-2,49% | 27 Feb 2026 | -5,99% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 059,32 |
+1,69% | 27 Feb 2026 | +1,96% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 418,03 |
+1,69% | 27 Feb 2026 | +1,88% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 085,92 |
+1,69% | 27 Feb 2026 | +1,68% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 268,53 |
-0,09% | 27 Feb 2026 | +7,32% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 466,83 |
-0,10% | 27 Feb 2026 | +7,26% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 778,28 |
-0,11% | 27 Feb 2026 | +7,11% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 15 998,59 |
-0,53% | 27 Feb 2026 | -2,43% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 968,15 |
-0,54% | 27 Feb 2026 | -3,13% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 998,97 |
-0,54% | 27 Feb 2026 | -3,10% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 383,62 |
-0,52% | 27 Feb 2026 | -2,35% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 437,05 |
+0,61% | 10:09 CET | -1,77% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 572,57 |
+0,61% | 10:09 CET | +23,48% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 249,77 |
+0,61% | 10:09 CET | +24,31% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 671,05 |
+0,61% | 10:09 CET | +24,07% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 556,60 |
+0,61% | 10:09 CET | -5,18% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 259,25 |
+0,61% | 10:09 CET | -5,20% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 490,92 |
+0,61% | 10:09 CET | -5,24% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 614,12 |
+0,61% | 10:09 CET | +14,88% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 557,49 |
+0,61% | 10:09 CET | +14,62% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 625,33 |
+0,61% | 10:09 CET | +14,01% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 689,72 |
+0,64% | 10:09 CET | +11,65% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 689,46 |
+0,63% | 10:09 CET | +11,49% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 892,51 |
+0,61% | 10:09 CET | +11,13% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 708,38 |
+0,61% | 10:09 CET | +0,13% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 385,12 |
+0,62% | 10:09 CET | +0,30% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 511,12 |
+0,62% | 10:09 CET | +0,25% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 470,897 |
0,00% | 10:09 CET | +8,02% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 342,501 |
0,00% | 10:09 CET | +8,29% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 666,865 |
0,00% | 10:09 CET | +8,21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 699,91 |
+0,61% | 10:09 CET | +0,88% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 333,13 |
+0,62% | 10:09 CET | +1,05% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 476,55 |
+0,62% | 10:09 CET | +1,00% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 654,81 |
+0,04% | 10:09 CET | +2,73% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 392,15 |
+0,18% | 10:09 CET | +4,01% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 8 018,87 |
+0,18% | 10:09 CET | +4,07% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 326,30 |
+0,18% | 10:09 CET | +4,06% |