Ackermans & van Haaren NV - Std Option
Euronext Derivatives Brussels
Stock Option
AVH
Aantal 14/03/2025 17:06
7
Openstaande positie 13/03/2025
1 149
Valuta
EUR
Tijdzone
CET
mrt 2025Koers Chart - 14 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 77.37 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 57.38 | 0 | 2 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 47.39 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.39 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 26 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.40 | 0 | 2 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 221 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.40 | 0 | 0 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.40 | 0 | 11 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 208 |
| 184 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.41 | 0 | 0 |
| 184 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.42 | 0 | 0 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 14 |
| 186 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.47 | 0 | 0 |
| 186 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 188 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.49 | 0 | 0 |
| 188 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.55 | 0 | 30 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 27 |
| 192 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.71 | 0 | 0 |
| 192 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 194 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.00 | 0 | 0 |
| 194 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.59 | 0 | 1 |
| 195 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.23 | 0 | 17 |
| 195 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.82 | 0 | 7 |
| 196 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.53 | 0 | 0 |
| 196 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.12 | 0 | 0 |
| 198 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.41 | 0 | 0 |
| 198 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.00 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.75 | 0 | 60 |
| 200 | P | 3.50 | 3.50 | 3.50 | 3.50 | -0.65 | 3.35 | 2 | 18 |
| 202 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 0 |
| 202 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.93 | 0 | 0 |
| 204 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 204 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.81 | 0 | 0 |
| 205 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 4 |
| 205 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.75 | 0 | 0 |
| 206 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 206 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.72 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.70 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 37 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.70 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.70 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.70 | 0 | 0 |
| Totaal | 2 | 686 |
apr 2025Koers Chart - 14 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 57.68 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 47.71 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.74 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.79 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.89 | 0 | 0 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.08 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 0 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.39 | 0 | 0 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.59 | 0 | 9 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.98 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.18 | 0 | 2 |
| 195 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.22 | 0 | 6 |
| 195 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.41 | 0 | 8 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.50 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.72 | 0 | 5 |
| 205 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.02 | 0 | 5 |
| 205 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.31 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.79 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.70 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.70 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.70 | 0 | 0 |
| Totaal | 0 | 35 |
mei 2025Koers Chart - 14 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.03 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.14 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.40 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.27 | 0 | 0 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.55 | 0 | 0 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.82 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.65 | 0 | 0 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.28 | 0 | 0 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.09 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.11 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.91 | 0 | 0 |
| 195 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.51 | 0 | 24 |
| 195 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.32 | 0 | 4 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.76 | 0 | 12 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.60 | 0 | 2 |
| 205 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.92 | 0 | 1 |
| 205 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.85 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.85 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.95 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.70 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.70 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.70 | 0 | 0 |
| Totaal | 0 | 43 |
jun 2025Koers Chart - 14 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 77.98 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.10 | 0 | 2 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.35 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.38 | 0 | 2 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.59 | 0 | 2 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.75 | 0 | 1 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.19 | 0 | 2 |
| 180 | P | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 | 1.67 | 1 | 278 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.83 | 0 | 2 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.96 | 0 | 41 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.73 | 0 | 14 |
| 200 | P | 8.70 | 8.90 | 8.70 | 8.90 | -0.39 | 8.61 | 4 | 12 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.47 | 0 | 19 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.85 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.36 | 0 | 10 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.92 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.53 | 0 | 0 |
| Totaal | 5 | 385 |