Indices Lisbon
Indices Lisbon
Displaying 1301 - 1379 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 450,02 |
-1,24% | 23 Oct 2026 | +8,18% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 679,32 |
-1,24% | 23 Oct 2026 | +7,74% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 110,60 |
-1,24% | 23 Oct 2026 | +6,72% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 590,53 |
-1,12% | 23 Oct 2026 | +22,71% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 798,49 |
-1,12% | 23 Oct 2026 | +22,21% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 7 162,57 |
-1,12% | 23 Oct 2026 | +21,03% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 666,72 |
-1,48% | 23 Oct 2026 | +13,16% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 814,26 |
-1,48% | 23 Oct 2026 | +12,87% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 024,32 |
-1,48% | 23 Oct 2026 | +12,16% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 720,57 |
-0,20% | 23 Oct 2026 | +20,51% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 163,03 |
-0,21% | 23 Oct 2026 | +16,62% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 201,17 |
-0,21% | 23 Oct 2026 | +16,76% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 984,57 |
-0,20% | 23 Oct 2026 | +21,07% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 648,27 |
-0,20% | 23 Oct 2026 | +20,91% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 388,71 |
+2,50% | 23 Oct 2026 | +58,70% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 676,46 |
+2,50% | 23 Oct 2026 | +62,01% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 883,68 |
+2,50% | 23 Oct 2026 | +61,04% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 021,57 |
+0,13% | 23 Oct 2026 | +24,71% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 289,72 |
+0,13% | 23 Oct 2026 | +24,58% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 595,14 |
+0,13% | 23 Oct 2026 | +24,27% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 099,86 |
-0,54% | 23 Oct 2026 | +22,87% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 939,26 |
-0,54% | 23 Oct 2026 | +21,94% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 834,19 |
-0,54% | 23 Oct 2026 | +19,81% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 437,44 |
-0,67% | 23 Oct 2026 | +8,16% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 448,64 |
-0,67% | 23 Oct 2026 | +7,49% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 686,32 |
-0,67% | 23 Oct 2026 | +5,95% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 987,96 |
-0,50% | 23 Oct 2026 | +17,33% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 889,50 |
+0,05% | 23 Oct 2026 | +17,79% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 163,79 |
+0,06% | 23 Oct 2026 | +18,87% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 079,42 |
+0,06% | 23 Oct 2026 | +18,55% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 12 191,76 |
-0,49% | 23 Oct 2026 | +18,33% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 11 142,93 |
-0,49% | 23 Oct 2026 | +18,04% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 398,897 |
+0,08% | 23 Oct 2026 | +4,80% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 320,97 |
+0,08% | 23 Oct 2026 | +7,68% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 621,862 |
+0,08% | 23 Oct 2026 | +6,81% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 885,46 |
-0,52% | 23 Oct 2026 | +17,01% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 12 010,09 |
-0,51% | 23 Oct 2026 | +18,06% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 991,47 |
-0,51% | 23 Oct 2026 | +17,75% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 110,79 |
-0,43% | 23 Oct 2026 | +16,05% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 867,08 |
-0,63% | 23 Oct 2026 | -5,53% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 408,92 |
-0,63% | 23 Oct 2026 | -3,23% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 737,31 |
-0,63% | 23 Oct 2026 | -3,70% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 038,28 |
-1,59% | 23 Oct 2026 | +12,82% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 399,97 |
-1,59% | 23 Oct 2026 | +15,00% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 085,26 |
-1,59% | 23 Oct 2026 | +14,79% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 19 208,63 |
+0,30% | 23 Oct 2026 | +15,00% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 254,35 |
+0,29% | 23 Oct 2026 | +11,49% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 018,90 |
+0,29% | 23 Oct 2026 | +11,51% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 635,32 |
+0,30% | 23 Oct 2026 | +16,43% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 768,50 |
+0,30% | 23 Oct 2026 | +16,08% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 753,53 |
-0,43% | 23 Oct 2026 | +17,67% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 633,14 |
-0,05% | 23 Oct 2026 | +5,08% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 660,78 |
-0,05% | 23 Oct 2026 | +5,97% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 386,18 |
-0,05% | 23 Oct 2026 | +5,73% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 419,06 |
0,00% | 23 Oct 2026 | +10,45% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6 009,21 |
-0,43% | 23 Oct 2026 | +17,30% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 535,11 |
+2,65% | 23 Oct 2026 | +53,67% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 656,85 |
+2,65% | 23 Oct 2026 | +57,52% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 4 038,24 |
+2,65% | 23 Oct 2026 | +56,63% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 536,01 |
-0,37% | 23 Oct 2026 | +8,31% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 757,43 |
-0,37% | 23 Oct 2026 | +10,99% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 082,50 |
-0,37% | 23 Oct 2026 | +10,34% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 655,97 |
0,00% | 23 Oct 2026 | +16,19% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 922,06 |
0,00% | 23 Oct 2026 | +16,60% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 808,34 |
0,00% | 23 Oct 2026 | +11,88% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 110,56 |
0,00% | 23 Oct 2026 | +11,17% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 329,09 |
0,00% | 23 Oct 2026 | +22,70% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 214,65 |
0,00% | 23 Oct 2026 | +23,80% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 047,90 |
0,00% | 23 Oct 2026 | +18,80% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 053,22 |
0,00% | 23 Oct 2026 | +18,62% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 41 189,454 |
+2,50% | 23 Oct 2026 | +4,91% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 229,80 |
-2,48% | 23 Oct 2026 | +27 390,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 183,69 |
-0,12% | 23 Oct 2026 | +7,57% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 349,00 |
-0,12% | 23 Oct 2026 | +10,26% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 309,07 |
-0,12% | 23 Oct 2026 | +9,75% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 044,25 |
-0,56% | 23 Oct 2026 | -3,24% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 848,05 |
-0,57% | 23 Oct 2026 | -4,16% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 384,06 |
-0,56% | 23 Oct 2026 | +0,36% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 285,23 |
-0,56% | 23 Oct 2026 | -0,53% |