Indices Brussels
Indices Brussels
Displaying 1101 - 1200 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 261,42 |
-1,22% | 02 Sep 2026 | +4,55% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 218,75 |
-1,22% | 02 Sep 2026 | +7,55% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 180,25 |
-1,22% | 02 Sep 2026 | +7,36% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 504,51 |
+0,38% | 02 Sep 2026 | +27,34% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 117,38 |
+0,38% | 02 Sep 2026 | +28,34% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 240,90 |
+0,38% | 02 Sep 2026 | +28,04% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 340,18 |
-0,51% | 02 Sep 2026 | +7,41% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 946,95 |
-0,47% | 02 Sep 2026 | +10,29% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 510,73 |
-0,48% | 02 Sep 2026 | +9,68% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 698,25 |
+0,15% | 02 Sep 2026 | +6,69% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 947,22 |
+0,15% | 02 Sep 2026 | +9,70% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 037,41 |
+0,15% | 02 Sep 2026 | +8,64% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 762,77 |
+0,11% | 02 Sep 2026 | +6,45% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 976,93 |
+0,11% | 02 Sep 2026 | +9,40% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 084,32 |
+0,11% | 02 Sep 2026 | +8,36% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 002,40 |
+0,15% | 02 Sep 2026 | +12,66% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 415,31 |
+0,15% | 02 Sep 2026 | +13,87% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 315,30 |
+0,15% | 02 Sep 2026 | +13,62% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 175,66 |
-0,92% | 02 Sep 2026 | +4,49% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 085,83 |
-0,93% | 02 Sep 2026 | +2,87% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 755,26 |
-0,92% | 02 Sep 2026 | +7,01% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 915,64 |
-0,92% | 02 Sep 2026 | +6,37% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 751,41 |
+0,36% | 02 Sep 2026 | +12,50% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 499,43 |
+0,59% | 02 Sep 2026 | +12,39% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 935,25 |
+0,59% | 02 Sep 2026 | +12,23% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 42 801,64 |
+0,60% | 02 Sep 2026 | +16,63% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 40 746,18 |
+0,60% | 02 Sep 2026 | +16,25% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34 830,85 |
+0,60% | 02 Sep 2026 | +15,19% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 972,32 |
+0,43% | 02 Sep 2026 | +8,79% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 832,07 |
+0,42% | 02 Sep 2026 | +6,14% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 004,63 |
+0,42% | 02 Sep 2026 | +6,34% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 963,27 |
+0,43% | 02 Sep 2026 | +10,17% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 024,34 |
+0,43% | 02 Sep 2026 | +9,80% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 925,81 |
+0,08% | 02 Sep 2026 | +8,52% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 710,06 |
+0,06% | 02 Sep 2026 | +6,59% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 690,43 |
+0,08% | 02 Sep 2026 | +10,76% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 810,93 |
+0,08% | 02 Sep 2026 | +10,22% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 590,39 |
+0,57% | 02 Sep 2026 | +25,24% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 194,31 |
+0,57% | 02 Sep 2026 | +24,86% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 903,82 |
+0,57% | 02 Sep 2026 | +23,16% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 360,67 |
+0,23% | 02 Sep 2026 | -2,86% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 765,76 |
+0,23% | 02 Sep 2026 | -3,02% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 221,49 |
+0,23% | 02 Sep 2026 | -3,83% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 747,09 |
+0,27% | 02 Sep 2026 | +11,08% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 194,97 |
+0,27% | 02 Sep 2026 | +10,48% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 865,54 |
+0,27% | 02 Sep 2026 | +8,70% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 65 160,74 |
+1,12% | 02 Sep 2026 | +29,52% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 467,49 |
+1,11% | 02 Sep 2026 | +25,99% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 867,50 |
+1,11% | 02 Sep 2026 | +25,13% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 93 879,95 |
+1,12% | 02 Sep 2026 | +30,51% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 86 215,86 |
+1,12% | 02 Sep 2026 | +30,27% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 11 775,46 |
-3,23% | 02 Sep 2026 | +52,04% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 5 947,59 |
-3,24% | 02 Sep 2026 | +47,57% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 988,59 |
-3,24% | 02 Sep 2026 | +46,66% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 838,89 |
-3,24% | 02 Sep 2026 | +45,63% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14 499,07 |
-3,23% | 02 Sep 2026 | +52,73% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 13 691,79 |
-3,23% | 02 Sep 2026 | +52,57% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 065,56 |
+0,35% | 02 Sep 2026 | +43,18% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 525,41 |
+0,35% | 02 Sep 2026 | +42,42% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 217,47 |
+0,33% | 02 Sep 2026 | +40,06% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 506,92 |
+0,42% | 02 Sep 2026 | +11,77% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 835,12 |
+0,42% | 02 Sep 2026 | +11,23% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 105,22 |
+0,42% | 02 Sep 2026 | +9,51% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 89 996,78 |
+1,10% | 02 Sep 2026 | +28,86% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 144,02 |
+1,08% | 02 Sep 2026 | +25,32% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 089,75 |
+1,08% | 02 Sep 2026 | +25,51% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124 098,79 |
+1,10% | 02 Sep 2026 | +29,80% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 115 372,33 |
+1,10% | 02 Sep 2026 | +29,57% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 431,53 |
+0,36% | 02 Sep 2026 | +13,80% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 562,79 |
+0,75% | 02 Sep 2026 | +9,40% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 893,83 |
+0,75% | 02 Sep 2026 | +8,95% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 331,91 |
+0,75% | 02 Sep 2026 | +7,78% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 043,53 |
+0,15% | 02 Sep 2026 | +9,14% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 307,01 |
+0,15% | 02 Sep 2026 | +8,84% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 583,99 |
+0,15% | 02 Sep 2026 | +8,00% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25 759,57 |
-0,34% | 02 Sep 2026 | +34,38% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 382,09 |
-0,35% | 02 Sep 2026 | +31,08% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 993,18 |
-0,35% | 02 Sep 2026 | +30,77% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36 338,92 |
-0,34% | 02 Sep 2026 | +35,95% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 33 487,55 |
-0,34% | 02 Sep 2026 | +35,59% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 758,94 |
+0,08% | 02 Sep 2026 | +10,44% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 749,83 |
+0,05% | 02 Sep 2026 | +7,51% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 994,00 |
+0,05% | 02 Sep 2026 | +7,53% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 659,84 |
+0,08% | 02 Sep 2026 | +11,38% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 537,62 |
+0,08% | 02 Sep 2026 | +11,17% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 893,17 |
-0,04% | 02 Sep 2026 | +6,51% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 928,07 |
-0,05% | 02 Sep 2026 | +3,54% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 946,76 |
-0,05% | 02 Sep 2026 | +3,47% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 971,68 |
-0,04% | 02 Sep 2026 | +7,22% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 101 080,36 |
-0,04% | 02 Sep 2026 | +7,06% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 664,38 |
+0,36% | 02 Sep 2026 | +13,48% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 679,12 |
+0,81% | 02 Sep 2026 | +11,51% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 111,17 |
+0,81% | 02 Sep 2026 | +12,27% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 452,36 |
+0,83% | 02 Sep 2026 | +13,16% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 680,37 |
+0,83% | 02 Sep 2026 | +16,03% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 568,59 |
+0,83% | 02 Sep 2026 | +15,36% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 673,81 |
+0,49% | 02 Sep 2026 | +13,54% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 433,01 |
+0,47% | 02 Sep 2026 | +10,29% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 922,52 |
+0,47% | 02 Sep 2026 | +10,28% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 126,47 |
+0,49% | 02 Sep 2026 | +14,21% |