Displaying 1151 - 1200 of 1323
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 080,44 |
-0,10% | 27 May 2024 | +10,94% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 463,20 |
-0,10% | 27 May 2024 | +10,67% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 283,82 |
+0,08% | 27 May 2024 | +12,15% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 220,80 |
+0,12% | 27 May 2024 | +13,57% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 260,33 |
+0,09% | 27 May 2024 | +11,67% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 220,80 |
+0,12% | 27 May 2024 | +13,57% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 674,70 |
-0,50% | 27 May 2024 | +11,53% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 154,67 |
-0,45% | 27 May 2024 | +11,06% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 216,24 |
-0,45% | 27 May 2024 | +13,90% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 497,76 |
-0,50% | 27 May 2024 | +14,16% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 304,733 |
-1,03% | 27 May 2024 | +21,58% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10 024,75 |
-0,47% | 27 May 2024 | +14,43% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 24 003,58 |
-0,47% | 27 May 2024 | +17,02% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 424,60 |
+0,47% | 27 May 2024 | -7,86% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 932,43 |
+0,47% | 27 May 2024 | +0,28% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 524,70 |
-0,16% | 27 May 2024 | +3,20% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 547,11 |
-0,16% | 27 May 2024 | +3,72% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 742,76 |
-0,09% | 27 May 2024 | +4,16% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 787,14 |
-0,09% | 27 May 2024 | +5,30% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 233,93 |
-2,17% | 27 May 2024 | -77,72% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 233,93 |
-2,17% | 27 May 2024 | -77,72% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 417,19 |
-1,48% | 27 May 2024 | +27,43% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 159,13 |
-1,48% | 27 May 2024 | +35,00% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 441,60 |
+1,69% | 27 May 2024 | +32,42% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 446,71 |
+1,69% | 27 May 2024 | +32,42% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 722,59 |
-0,20% | 27 May 2024 | +20,11% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 918,37 |
-0,20% | 27 May 2024 | +21,77% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 53,86 |
+0,20% | 27 May 2024 | -11,28% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 65,17 |
+0,20% | 27 May 2024 | -9,49% |
| ISEQ Small | IE0000506299 | ISESM | EUR 989,14 |
-0,01% | 27 May 2024 | -17,08% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 516,40 |
-0,01% | 27 May 2024 | -16,44% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 468,17 |
+0,29% | 27 May 2024 | +1,89% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 468,17 |
+0,29% | 27 May 2024 | +1,89% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 762,23 |
+1,25% | 27 May 2024 | -12,60% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 934,31 |
+1,25% | 27 May 2024 | -9,23% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 17 049,322 |
+5,30% | 27 May 2024 | +153,57% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 214,924 |
-5,26% | 27 May 2024 | -70,23% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 168,00 |
+0,42% | 27 May 2024 | +8,56% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 297,87 |
+0,44% | 27 May 2024 | +10,84% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 267,21 |
+0,43% | 27 May 2024 | +10,29% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 541,34 |
+0,80% | 27 May 2024 | +13,81% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 313,17 |
+0,77% | 27 May 2024 | +15,08% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 096,63 |
+0,76% | 27 May 2024 | +14,49% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 543,17 |
+0,80% | 27 May 2024 | +17,84% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 254,64 |
+0,80% | 27 May 2024 | +16,87% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 538,92 |
+0,84% | 27 May 2024 | +10,96% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 894,82 |
+0,91% | 27 May 2024 | +13,98% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 071,32 |
+1,25% | 27 May 2024 | -4,71% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 166,68 |
+2,37% | 27 May 2024 | +14,73% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 621,98 |
+0,59% | 27 May 2024 | +15,14% |