Displaying 1 - 50 of 451
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 392,97 |
-1,37% | 02 Mar 2026 | +10,45% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 718,96 |
-1,36% | 02 Mar 2026 | +9,18% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 219,39 |
-1,05% | 02 Mar 2026 | +7,26% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 136,79 |
-1,29% | 02 Mar 2026 | +6,24% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 822,56 |
-1,29% | 02 Mar 2026 | +6,23% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 180,35 |
-1,29% | 02 Mar 2026 | +6,03% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 353,83 |
-1,05% | 02 Mar 2026 | +7,56% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 188,56 |
-1,05% | 02 Mar 2026 | +7,55% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 944,31 |
-1,51% | 02 Mar 2026 | +6,09% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 583,58 |
-1,51% | 02 Mar 2026 | +6,21% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 045,72 |
-1,51% | 02 Mar 2026 | +6,20% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 104,40 |
-1,06% | 02 Mar 2026 | +8,27% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 525,83 |
-1,06% | 02 Mar 2026 | +7,12% |
| AEX-Index | NL0000000107 | AEX | EUR 1 016,15 |
-1,06% | 02 Mar 2026 | +7,96% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 715,95 |
-1,47% | 02 Mar 2026 | +9,84% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 177,32 |
-1,47% | 02 Mar 2026 | +11,46% |
| AMX-Index | NL0000249274 | AMX | EUR 1 017,40 |
-1,47% | 02 Mar 2026 | +9,71% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 275,98 |
-0,86% | 02 Mar 2026 | +7,05% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 967,04 |
-0,86% | 02 Mar 2026 | +7,05% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 659,84 |
-0,86% | 02 Mar 2026 | +7,05% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 366,22 |
-1,42% | 02 Mar 2026 | +7,19% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 946,14 |
-1,42% | 02 Mar 2026 | +5,72% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 063,05 |
-1,42% | 02 Mar 2026 | +7,23% |
| BEL All-Share | BE0389549941 | BELAS | EUR 17 922,88 |
-0,93% | 02 Mar 2026 | +11,68% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 78 106,36 |
-0,93% | 02 Mar 2026 | +12,75% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 47 407,61 |
-0,93% | 02 Mar 2026 | +11,69% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 72 498,28 |
-0,93% | 02 Mar 2026 | +11,71% |
| BEL Mid | BE0389856130 | BELM | EUR 7 006,90 |
-0,93% | 02 Mar 2026 | +9,37% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 673,34 |
-0,93% | 02 Mar 2026 | +8,61% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 579,10 |
-0,93% | 02 Mar 2026 | +9,57% |
| BEL Small | BE0389857146 | BELS | EUR 8 763,93 |
-1,15% | 02 Mar 2026 | +3,92% |
| BEL Small GR | QS0011211248 | BELSG | EUR 16 016,85 |
-1,15% | 02 Mar 2026 | +5,13% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 795,97 |
-1,15% | 02 Mar 2026 | +3,92% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 394,32 |
-2,17% | 02 Mar 2026 | +3,00% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 395,72 |
-2,21% | 02 Mar 2026 | +2,16% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 966,59 |
-2,19% | 02 Mar 2026 | +4,67% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 058,05 |
-2,19% | 02 Mar 2026 | +4,70% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 421,70 |
-2,19% | 02 Mar 2026 | +4,69% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 872,53 |
-2,23% | 02 Mar 2026 | +3,82% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 118,77 |
-2,17% | 02 Mar 2026 | +3,02% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 912,00 |
-2,22% | 02 Mar 2026 | +2,07% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 613,46 |
-2,21% | 02 Mar 2026 | +2,16% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 033,18 |
-2,17% | 02 Mar 2026 | +3,02% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 648,85 |
-2,31% | 02 Mar 2026 | +0,79% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 629,74 |
-2,31% | 02 Mar 2026 | +0,81% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 230,70 |
-2,10% | 02 Mar 2026 | +3,09% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 954,36 |
-2,10% | 02 Mar 2026 | +3,11% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 784,77 |
-2,10% | 02 Mar 2026 | +3,11% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 052,79 |
-2,12% | 02 Mar 2026 | +3,14% |