Displaying 1 - 50 of 449
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 282,15 |
-0,02% | 05 Dec 2025 | +11,32% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 252,55 |
-0,02% | 05 Dec 2025 | +14,13% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 132,57 |
-0,03% | 05 Dec 2025 | +8,41% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 867,80 |
+0,16% | 05 Dec 2025 | +7,63% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 574,21 |
+0,16% | 05 Dec 2025 | +7,32% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 042,53 |
+0,16% | 05 Dec 2025 | +4,72% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 180,13 |
-0,03% | 05 Dec 2025 | +11,36% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 027,18 |
-0,03% | 05 Dec 2025 | +11,11% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 730,26 |
+0,26% | 05 Dec 2025 | +5,16% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 219,36 |
+0,26% | 05 Dec 2025 | +8,39% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 711,70 |
+0,26% | 05 Dec 2025 | +7,97% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 816,29 |
-0,03% | 05 Dec 2025 | +10,77% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 278,51 |
-0,03% | 05 Dec 2025 | +10,53% |
| AEX-Index | NL0000000107 | AEX | EUR 947,50 |
-0,03% | 05 Dec 2025 | +7,87% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 333,16 |
+0,27% | 05 Dec 2025 | +12,87% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 850,53 |
+0,27% | 05 Dec 2025 | +12,27% |
| AMX-Index | NL0000249274 | AMX | EUR 913,70 |
+0,27% | 05 Dec 2025 | +9,11% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 105,51 |
+0,96% | 05 Dec 2025 | +27,45% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 812,64 |
+0,96% | 05 Dec 2025 | +26,94% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 573,46 |
+0,96% | 05 Dec 2025 | +23,90% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 029,74 |
+0,33% | 05 Dec 2025 | +17,56% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 811,90 |
+0,33% | 05 Dec 2025 | +21,24% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 239,39 |
+0,33% | 05 Dec 2025 | +20,12% |
| BEL All-Share | BE0389549941 | BELAS | EUR 15 865,55 |
+0,03% | 05 Dec 2025 | +17,49% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 68 996,72 |
+0,03% | 05 Dec 2025 | +21,03% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 41 964,83 |
+0,04% | 05 Dec 2025 | +17,49% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 64 041,27 |
+0,04% | 05 Dec 2025 | +21,04% |
| BEL Mid | BE0389856130 | BELM | EUR 6 482,15 |
-0,19% | 05 Dec 2025 | +9,76% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 619,70 |
-0,19% | 05 Dec 2025 | +14,33% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 692,75 |
-0,19% | 05 Dec 2025 | +13,10% |
| BEL Small | BE0389857146 | BELS | EUR 8 264,69 |
+0,20% | 05 Dec 2025 | -2,10% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 104,46 |
+0,20% | 05 Dec 2025 | +1,11% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 010,09 |
+0,20% | 05 Dec 2025 | +0,14% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 114,74 |
-0,09% | 05 Dec 2025 | +10,04% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 364,23 |
-0,10% | 05 Dec 2025 | +7,75% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 803,86 |
+0,12% | 05 Dec 2025 | +11,61% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 777,24 |
+0,12% | 05 Dec 2025 | +15,75% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 176,89 |
+0,12% | 05 Dec 2025 | +14,73% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 790,06 |
+0,11% | 05 Dec 2025 | +9,53% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 185,46 |
-0,09% | 05 Dec 2025 | +13,79% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 892,36 |
-0,11% | 05 Dec 2025 | +7,89% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 576,61 |
-0,10% | 05 Dec 2025 | +8,64% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 349,17 |
-0,09% | 05 Dec 2025 | +12,86% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 514,91 |
+0,06% | 05 Dec 2025 | +8,26% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 385,09 |
+0,06% | 05 Dec 2025 | +10,80% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 005,48 |
-0,04% | 05 Dec 2025 | +9,79% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 283,15 |
-0,04% | 05 Dec 2025 | +13,52% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 273,62 |
-0,04% | 05 Dec 2025 | +12,60% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 735,30 |
-0,07% | 05 Dec 2025 | +9,83% |