Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 168,49 |
-0,75% | 18:05 CET | -0,62% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 697,13 |
-0,76% | 18:05 CET | +0,42% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 211,12 |
-0,76% | 18:05 CET | +0,42% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 378,60 |
-0,75% | 18:05 CET | -0,62% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 710,201 |
-1,51% | 18:05 CET | -1,35% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 972,66 |
-0,77% | 18:05 CET | -0,97% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 377,32 |
-0,77% | 18:05 CET | -0,97% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 980,69 |
-3,86% | 18:05 CET | +4,18% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 451,63 |
-3,86% | 18:05 CET | +4,18% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 387,67 |
-0,79% | 18:05 CET | -3,20% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 504,25 |
-0,79% | 18:05 CET | -3,20% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 694,16 |
-0,22% | 18:05 CET | -2,73% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 753,46 |
-0,22% | 18:05 CET | -2,74% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 723,93 |
-0,15% | 18:05 CET | +2,55% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 169,38 |
-0,15% | 18:05 CET | +2,55% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 929,47 |
0,00% | 18:05 CET | +3,90% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 936,32 |
0,00% | 18:05 CET | +3,90% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 376,76 |
-3,01% | 18:05 CET | -3,26% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 553,93 |
-3,01% | 18:05 CET | -3,26% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 52,33 |
-0,42% | 18:05 CET | +1,81% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 67,77 |
-0,41% | 18:05 CET | +1,82% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 612,88 |
-0,56% | 18:05 CET | +3,93% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 855,60 |
-0,56% | 18:05 CET | +3,93% |