Indices Amsterdam
Indices Amsterdam
Displaying 351 - 400 of 1001
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 040,57 |
-0,45% | 15 Apr 2026 | +5,46% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 575,46 |
-0,03% | 16 Apr 2026 | +4,77% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 914,38 |
-1,49% | 18:15 CEST | +4,79% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 952,34 |
-1,48% | 18:15 CEST | +6,18% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 215,09 |
-1,48% | 18:15 CEST | +6,32% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 617,58 |
-1,48% | 18:15 CEST | +6,32% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 262,45 |
-1,48% | 18:15 CEST | +6,27% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 277,54 |
-0,39% | 18:15 CEST | -9,02% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 834,76 |
-0,39% | 16 Apr 2026 | -9,02% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 366,69 |
-0,39% | 18:15 CEST | -9,02% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 916,17 |
+0,12% | 18:15 CEST | +19,95% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 508,65 |
+0,17% | 18:15 CEST | +21,10% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 350,13 |
+0,17% | 16 Apr 2026 | +21,00% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 163,84 |
-0,20% | 18:15 CEST | -14,97% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 668,18 |
-0,19% | 18:15 CEST | -14,74% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 308,19 |
-0,19% | 18:15 CEST | -14,77% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 892,89 |
-1,58% | 18:15 CEST | +7,26% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 120,94 |
-1,58% | 18:15 CEST | +7,46% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 164,02 |
-1,56% | 18:15 CEST | +8,83% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 085,66 |
-1,56% | 18:15 CEST | +8,82% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 215,11 |
-1,56% | 18:15 CEST | +8,81% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 346,40 |
+0,82% | 18:15 CEST | -1,63% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 242,83 |
+0,81% | 18:15 CEST | -2,71% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 831,57 |
+0,81% | 18:15 CEST | -2,89% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 801,76 |
+0,82% | 18:15 CEST | -1,16% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 841,98 |
+0,82% | 18:15 CEST | -1,29% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 166,93 |
-0,56% | 18:15 CEST | +6,73% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 321,57 |
-0,45% | 16 Apr 2026 | +8,71% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 586,33 |
-0,47% | 18:15 CEST | +8,34% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 736,87 |
+0,46% | 18:15 CEST | +20,40% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 995,87 |
+0,46% | 18:15 CEST | +21,83% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 161,05 |
+0,48% | 18:15 CEST | +23,78% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 545,68 |
+0,48% | 18:15 CEST | +23,67% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 238,02 |
+0,48% | 16 Apr 2026 | +23,08% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 042,70 |
-0,19% | 16 Apr 2026 | -13,00% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 791,98 |
-0,20% | 18:15 CEST | -13,70% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 535,71 |
-0,20% | 16 Apr 2026 | -14,07% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 796,61 |
-0,20% | 18:15 CEST | -14,35% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 054,56 |
-0,19% | 18:15 CEST | -12,74% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 245,97 |
-0,19% | 18:15 CEST | -12,81% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 751,56 |
-0,93% | 16 Apr 2026 | +5,66% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 183,31 |
-0,87% | 18:15 CEST | +6,65% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 632,22 |
-0,88% | 16 Apr 2026 | +6,49% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 646,25 |
+1,40% | 16 Apr 2026 | +36,16% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 566,13 |
+1,40% | 18:15 CEST | +37,81% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 203,74 |
+1,40% | 16 Apr 2026 | +37,56% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 31 202,24 |
+1,50% | 18:15 CEST | +43,82% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 38 937,44 |
+1,50% | 18:15 CEST | +44,15% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 37 525,95 |
+1,50% | 16 Apr 2026 | +44,08% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 887,79 |
-0,14% | 16 Apr 2026 | +6,41% |