Browse the index directories
Indices
Indices
National flagship indices
| Index | Last | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| AEX | 929.24 | +0.19 % | +1.78 | 931.70 | 925.15 |
| BEL 20 | 4,387.62 | -0.25 % | -10.87 | 4,411.63 | 4,373.37 |
| ISEQ 20 | 1,879.59 | +0.94 % | +17.50 | 1,879.59 | 1,858.34 |
| PSI | 7,176.41 | -0.19 % | -13.66 | 7,213.59 | 7,149.30 |
| MIB ESG | 1,765.38 | +0.67 % | +11.74 | 1,765.38 | 1,749.26 |
| OSEBX BENCHMARK | 1,535.09 | +0.63 % | +9.54 | 1,538.17 | 1,527.03 |
| CAC 40 | 7,836.79 | -0.47 % | -37.04 | 7,877.74 | 7,805.70 |
Flagship indices
AEX
BEL 20
ISEQ 20
PSI 20
CAC 40
European indices
CLIMATE EUROPE
EURONEXT 100
LOW CARBON 100
NEXT BIOTECH
REIT EUROPE
European indices
| Index | Last | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| CLIMATE EUROPE | 2,026.67 | -0.33 % | -6.73 | 2,035.89 | 2,021.33 |
| EURONEXT 100 | 1,589.83 | 0.00 % | -0.02 | 1,592.53 | 1,582.25 |
| LOW CARBON 100 | 163.63 | -0.49 % | -0.80 | 164.45 | 163.25 |
| NEXT BIOTECH | 2,496.49 | -1.65 % | -41.91 | 2,496.49 | 2,496.49 |
| REIT EUROPE | 1,144.76 | +0.39 % | +4.40 | 1,152.71 | 1,138.78 |
| ESG 80 | 2,197.85 | -0.28 % | -6.08 | 2,204.43 | 2,189.01 |
FLAGSHIP ESG INDICES
| Index | Last | Day change % | +/- | Day high | Day low | Date/time |
|---|---|---|---|---|---|---|
| AEX ESG | 1,367.95 | +0.67 % | +9.05 | 1,368.52 | 1,354.56 | 14/05/2025 - 18:05 CEST |
| BEL ESG | 1,724.76 | -0.02 % | -0.26 | 1,732.21 | 1,714.29 | 14/05/2025 - 18:05 CEST |
| CAC 40 ESG | 2,490.73 | -0.46 % | -11.62 | 2,501.33 | 2,479.24 | 14/05/2025 - 18:05 CEST |
| MIB ESG | 1,765.38 | +0.67 % | +11.74 | 1,765.38 | 1,749.26 | 14/05/2025 - 18:05 CEST |
| OBX ESG | 4,194.42 | +0.78 % | +32.50 | 4,202.00 | 4,170.16 | 14/05/2025 - 18:05 CEST |
| Euronext Eurozone 100 ESG | 1,779.17 | -0.34 % | -6.09 | 1,786.05 | 1,773.94 | 14/05/2025 - 18:15 CEST |
| Euronext Eurozone ESG Large 80 | 2,197.85 | -0.28 % | -6.08 | 2,204.43 | 2,189.01 | 14/05/2025 - 18:15 CEST |
Major indices
| Index | Last | Day change % | +/- | Day high | Day low | Date/time |
|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1,222.80 | +0.04 % | +0.55 | 1,225.06 | 1,215.28 | 14/05/2025 - 18:05 CEST |
| AMX | 862.84 | -0.20 % | -1.72 | 867.01 | 856.98 | 14/05/2025 - 18:05 CEST |
| ASCX | 1,425.94 | -0.93 % | -13.41 | 1,438.81 | 1,424.51 | 14/05/2025 - 18:05 CEST |
| BEL ALL-SHARE | 14,614.58 | +0.10 % | +14.32 | 14,621.81 | 14,540.88 | 14/05/2025 - 18:05 CEST |
| BEL MID | 6,375.83 | +0.16 % | +10.49 | 6,391.22 | 6,350.50 | 14/05/2025 - 18:05 CEST |
| BEL SMALL | 8,501.62 | +0.12 % | +10.17 | 8,524.36 | 8,478.43 | 14/05/2025 - 18:05 CEST |
| ISEQ All Share | 11,163.34 | +1.00 % | +110.60 | 11,166.51 | 11,027.75 | 14/05/2025 - 17:05 IST |
| ISEQ Small | 740.72 | 0.00 % | 0.00 | 740.72 | 740.72 | 14/05/2025 - 17:05 IST |
| PSI ALL-SHARE | 1,590.77 | -0.10 % | -1.61 | 1,599.52 | 1,585.09 | 14/05/2025 - 17:05 WEST |
| OBX TOTAL RETURN | 1,450.47 | +0.62 % | +8.88 | 1,453.42 | 1,443.59 | 14/05/2025 - 18:10 CEST |
| OSEBX BENCHMARK | 1,535.09 | +0.63 % | +9.54 | 1,538.17 | 1,527.03 | 14/05/2025 - 18:05 CEST |
| CAC ALL SHARES | 9,235.96 | -0.74 % | -69.16 | 9,305.14 | 9,211.82 | 14/05/2025 - 18:05 CEST |
| CAC NEXT 20 | 11,991.11 | -1.35 % | -164.04 | 12,049.05 | 11,935.44 | 14/05/2025 - 18:05 CEST |
| CAC SMALL | 12,345.64 | -0.08 % | -10.24 | 12,389.41 | 12,316.15 | 14/05/2025 - 18:05 CEST |
| SBF 120 | 5,948.11 | -0.51 % | -30.78 | 5,975.08 | 5,924.77 | 14/05/2025 - 18:05 CEST |
Introducing Euronext Indices
