Browse the index directories
Indices
Indices
National flagship indices
| Index | Last | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| AEX | 933.32 | 0.00 % | +2.27 | 933.36 | 927.16 |
| BEL 20 | 4,523.38 | 0.00 % | +18.59 | 4,523.38 | 4,496.34 |
| ISEQ 20 | 1,918.16 | 0.00 % | +4.49 | 1,926.19 | 1,900.63 |
| PSI | 7,357.57 | 0.00 % | -19.11 | 7,389.41 | 7,315.13 |
| MIB ESG | 1,776.91 | 0.00 % | +3.16 | 1,779.82 | 1,764.51 |
| OSEBX BENCHMARK | 1,569.15 | 0.00 % | +7.69 | 1,569.36 | 1,561.37 |
| CAC 40 | 7,910.49 | 0.00 % | -31.93 | 7,930.61 | 7,873.17 |
Flagship indices
AEX
BEL 20
ISEQ 20
PSI 20
CAC 40
European indices
CLIMATE EUROPE
EURONEXT 100
LOW CARBON 100
NEXT BIOTECH
REIT EUROPE
European indices
| Index | Last | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| CLIMATE EUROPE | 2,068.91 | 0.00 % | +0.23 | 2,070.53 | 2,052.92 |
| EURONEXT 100 | 1,602.39 | 0.00 % | -1.13 | 1,604.39 | 1,594.71 |
| LOW CARBON 100 | 167.45 | 0.00 % | +0.28 | 167.53 | 166.21 |
| NEXT BIOTECH | 2,684.23 | +1.33 % | +35.25 | 2,684.23 | 2,684.23 |
| REIT EUROPE | 1,169.58 | 0.00 % | -5.81 | 1,175.28 | 1,161.26 |
| ESG 80 | 2,246.40 | 0.00 % | -1.36 | 2,247.91 | 2,230.63 |
FLAGSHIP ESG INDICES
| Index | Last | Day change % | +/- | Day high | Day low | Date/time |
|---|---|---|---|---|---|---|
| AEX ESG | 1,369.59 | 0.00 % | +5.10 | 1,370.10 | 1,359.20 | 21/05/2025 - 21:55 CEST |
| BEL ESG | 1,770.32 | 0.00 % | +5.32 | 1,770.32 | 1,759.08 | 21/05/2025 - 21:55 CEST |
| CAC 40 ESG | 2,517.50 | 0.00 % | -8.44 | 2,524.35 | 2,503.56 | 21/05/2025 - 21:55 CEST |
| MIB ESG | 1,776.91 | 0.00 % | +3.16 | 1,779.82 | 1,764.51 | 21/05/2025 - 21:55 CEST |
| OBX ESG | 4,280.94 | 0.00 % | +25.82 | 4,281.85 | 4,250.21 | 21/05/2025 - 21:55 CEST |
| Euronext Eurozone 100 ESG | 1,815.07 | 0.00 % | -0.66 | 1,816.85 | 1,804.29 | 21/05/2025 - 21:55 CEST |
| Euronext Eurozone ESG Large 80 | 2,246.40 | 0.00 % | -1.36 | 2,247.91 | 2,230.63 | 21/05/2025 - 21:55 CEST |
Major indices
| Index | Last | Day change % | +/- | Day high | Day low | Date/time |
|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1,224.75 | 0.00 % | +2.33 | 1,224.75 | 1,216.74 | 21/05/2025 - 21:55 CEST |
| AMX | 872.03 | 0.00 % | -3.23 | 873.78 | 867.09 | 21/05/2025 - 21:55 CEST |
| ASCX | 1,473.67 | 0.00 % | +4.43 | 1,481.33 | 1,468.98 | 21/05/2025 - 21:55 CEST |
| BEL ALL-SHARE | 14,888.23 | 0.00 % | -30.30 | 14,928.94 | 14,862.72 | 21/05/2025 - 21:55 CEST |
| BEL MID | 6,479.19 | 0.00 % | -17.23 | 6,498.05 | 6,453.66 | 21/05/2025 - 21:55 CEST |
| BEL SMALL | 8,658.22 | 0.00 % | +62.21 | 8,708.49 | 8,596.44 | 21/05/2025 - 21:55 CEST |
| ISEQ All Share | 11,399.48 | 0.00 % | +25.31 | 11,450.31 | 11,296.50 | 21/05/2025 - 20:55 IST |
| ISEQ Small | 729.53 | 0.00 % | 0.00 | 729.53 | 686.99 | 21/05/2025 - 20:55 IST |
| PSI ALL-SHARE | 1,622.67 | 0.00 % | -4.76 | 1,631.08 | 1,613.71 | 21/05/2025 - 20:55 WEST |
| OBX TOTAL RETURN | 1,487.78 | 0.00 % | +9.54 | 1,487.98 | 1,478.29 | 21/05/2025 - 21:55 CEST |
| OSEBX BENCHMARK | 1,569.15 | 0.00 % | +7.69 | 1,569.36 | 1,561.37 | 21/05/2025 - 21:55 CEST |
| CAC ALL SHARES | 9,277.79 | 0.00 % | -45.30 | 9,323.09 | 9,237.36 | 21/05/2025 - 21:55 CEST |
| CAC NEXT 20 | 12,115.98 | 0.00 % | -34.44 | 12,140.11 | 12,046.53 | 21/05/2025 - 21:55 CEST |
| CAC SMALL | 12,346.78 | 0.00 % | -1.79 | 12,358.14 | 12,264.67 | 21/05/2025 - 21:55 CEST |
| SBF 120 | 6,002.03 | 0.00 % | -23.61 | 6,016.50 | 5,973.37 | 21/05/2025 - 21:55 CEST |
Introducing Euronext Indices
