Displaying 351 - 400 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5,049.43 |
+0.93% | 22:25 CEST | +14.64% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7,600.79 |
+0.94% | 03 Sep 2026 | +15.95% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,897.79 |
+0.94% | 22:25 CEST | +15.65% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 115.093 |
+1.01% | 03 Sep 2026 | +31.79% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 117.638 |
+1.01% | 18:05 CEST | +32.67% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 104.14 |
+1.01% | 18:05 CEST | +28.90% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46.421 |
+0.81% | 18:05 CEST | +2.51% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 48.516 |
+0.82% | 18:05 CEST | +3.89% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 44.21 |
+0.82% | 03 Sep 2026 | -0.32% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94.29 |
-1.14% | 03 Sep 2026 | -2.68% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79.539 |
-1.15% | 03 Sep 2026 | -5.32% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76.695 |
-1.14% | 18:05 CEST | -7.80% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,785.90 |
-0.23% | 03 Sep 2026 | +2.67% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,803.89 |
-0.23% | 03 Sep 2026 | +5.35% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,943.05 |
-0.23% | 18:05 CEST | +4.69% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3,104.33 |
+1.67% | 03 Sep 2026 | +17.70% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5,168.99 |
+1.67% | 22:25 CEST | +19.55% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,551.00 |
+1.67% | 03 Sep 2026 | +19.10% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3,190.64 |
+1.68% | 03 Sep 2026 | +17.54% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5,251.07 |
+1.68% | 03 Sep 2026 | +19.32% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,636.78 |
+1.68% | 03 Sep 2026 | +18.88% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.791 |
+0.82% | 03 Sep 2026 | +18.14% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19.078 |
+0.83% | 03 Sep 2026 | +23.28% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.818 |
+0.83% | 03 Sep 2026 | +16.27% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,859.94 |
-0.22% | 03 Sep 2026 | +4.05% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,202.63 |
-0.23% | 03 Sep 2026 | +2.75% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,115.47 |
-0.22% | 03 Sep 2026 | +7.00% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,384.27 |
-0.22% | 03 Sep 2026 | +6.27% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,562.74 |
+0.44% | 03 Sep 2026 | -2.20% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 890.70 |
+0.43% | 03 Sep 2026 | -3.10% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,008.17 |
+0.44% | 03 Sep 2026 | +1.03% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,506.90 |
+0.44% | 03 Sep 2026 | +0.22% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,702.27 |
+0.17% | 03 Sep 2026 | +18.60% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,080.58 |
+0.16% | 03 Sep 2026 | +16.16% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,731.28 |
+0.18% | 03 Sep 2026 | +20.68% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,854.29 |
+0.18% | 03 Sep 2026 | +20.14% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,831.82 |
-0.38% | 03 Sep 2026 | +2.05% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,179.45 |
-0.39% | 03 Sep 2026 | +0.74% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,855.29 |
-0.39% | 03 Sep 2026 | +2.26% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,450.64 |
-0.39% | 03 Sep 2026 | +1.42% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4,030.79 |
-0.38% | 03 Sep 2026 | +4.88% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,319.08 |
-0.38% | 03 Sep 2026 | +4.19% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,745.65 |
+0.60% | 03 Sep 2026 | +0.75% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,460.64 |
+0.59% | 03 Sep 2026 | +1.21% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,218.94 |
+0.59% | 03 Sep 2026 | +0.42% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 991.03 |
+0.58% | 03 Sep 2026 | -0.25% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,342.27 |
+0.60% | 03 Sep 2026 | +3.98% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,789.26 |
+0.60% | 03 Sep 2026 | +3.17% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,667.71 |
+0.43% | 03 Sep 2026 | -0.11% |