Displaying 351 - 400 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4,923.17 |
+0.08% | 21:47 CEST | +11.77% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7,397.51 |
+0.08% | 21:47 CEST | +12.85% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,715.60 |
+0.08% | 21:47 CEST | +12.59% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114.283 |
+1.33% | 18:05 CEST | +30.87% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 116.689 |
+1.33% | 18:05 CEST | +31.60% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103.06 |
+1.11% | 13:29 CEST | +27.57% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50.569 |
+0.53% | 18:05 CEST | +11.67% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52.719 |
+0.54% | 18:05 CEST | +12.89% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 48.04 |
+0.54% | 18:05 CEST | +8.32% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95.081 |
-0.56% | 18:05 CEST | -1.86% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80.611 |
-0.59% | 18:05 CEST | -4.04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77.338 |
-0.56% | 18:05 CEST | -7.02% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,710.43 |
+0.18% | 18:05 CEST | +1.68% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,546.63 |
+0.18% | 18:05 CEST | +4.30% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,755.46 |
+0.18% | 18:05 CEST | +3.65% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3,025.39 |
0.00% | 13:29 CEST | +14.71% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4,974.19 |
-1.02% | 21:47 CEST | +15.04% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,427.26 |
0.00% | 13:29 CEST | +15.86% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3,062.20 |
-0.92% | 21:47 CEST | +12.81% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5,027.89 |
-0.92% | 21:47 CEST | +14.24% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,442.32 |
-0.92% | 21:47 CEST | +13.90% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 17.117 |
-0.31% | 18:05 CEST | +20.43% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19.302 |
-0.27% | 18:05 CEST | +24.73% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17.015 |
-0.27% | 18:05 CEST | +17.64% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,861.41 |
-0.33% | 18:15 CEST | +4.13% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,209.88 |
-0.33% | 18:15 CEST | +3.37% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,113.65 |
-0.28% | 18:15 CEST | +6.95% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,383.75 |
-0.28% | 18:15 CEST | +6.26% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,587.80 |
-0.35% | 18:05 CEST | -0.63% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 908.45 |
-0.39% | 18:05 CEST | -1.17% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,046.90 |
-0.35% | 18:05 CEST | +2.33% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,548.84 |
-0.05% | 13:29 CEST | +1.90% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,760.51 |
-0.33% | 21:47 CEST | +20.47% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,123.46 |
-0.37% | 21:47 CEST | +18.55% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,824.78 |
-0.33% | 21:47 CEST | +22.35% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,938.19 |
-0.33% | 21:47 CEST | +21.86% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,847.99 |
-0.39% | 18:15 CEST | +2.95% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,195.75 |
-0.39% | 18:15 CEST | +2.13% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,877.35 |
-0.37% | 18:15 CEST | +3.48% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,473.59 |
-0.06% | 13:29 CEST | +3.02% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4,059.88 |
-0.34% | 18:15 CEST | +5.64% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,344.23 |
-0.35% | 18:15 CEST | +4.98% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,774.55 |
-0.33% | 18:05 CEST | +2.41% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,490.75 |
-0.36% | 18:05 CEST | +3.30% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,244.36 |
-0.37% | 18:05 CEST | +2.52% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1,012.95 |
-0.37% | 18:05 CEST | +1.95% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,394.37 |
-0.33% | 18:05 CEST | +5.60% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,833.41 |
-0.33% | 18:05 CEST | +4.80% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,679.13 |
-0.42% | 18:05 CEST | +0.57% |