Displaying 1001 - 1050 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4,359.56 |
-2.29% | 12:45 CET | +2.21% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3,392.26 |
-2.09% | 12:45 CET | +0.95% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2,675.89 |
-2.12% | 12:45 CET | +0.38% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5,529.53 |
-2.09% | 12:45 CET | +1.03% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4,908.03 |
-2.09% | 12:45 CET | +1.01% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,420.91 |
-1.30% | 12:45 CET | +3.02% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5,048.78 |
-1.31% | 12:45 CET | +3.07% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,585.17 |
-1.30% | 12:45 CET | +3.06% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2,096.27 |
-1.32% | 12:45 CET | +5.37% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,379.57 |
-1.36% | 12:45 CET | +4.64% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3,510.80 |
-1.32% | 12:45 CET | +5.55% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3,097.92 |
-1.32% | 12:45 CET | +5.51% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,331.12 |
-1.50% | 12:45 CET | +6.33% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,799.30 |
-2.27% | 12:45 CET | +2.44% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,149.49 |
-2.25% | 12:45 CET | +2.70% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,489.31 |
-2.25% | 12:45 CET | +2.64% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,552.64 |
-0.54% | 12:45 CET | +9.30% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,906.29 |
-0.54% | 12:45 CET | +9.64% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,548.82 |
-0.54% | 12:45 CET | +9.61% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,108.11 |
-1.50% | 12:45 CET | +6.62% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,634.13 |
-1.50% | 12:45 CET | +6.57% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8,580.57 |
-1.90% | 12:45 CET | -0.29% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8,160.51 |
-1.90% | 12:45 CET | -0.32% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6,890.40 |
-1.90% | 12:45 CET | -0.46% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,107.88 |
-0.69% | 12:45 CET | +18.91% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,796.16 |
-0.69% | 12:45 CET | +18.83% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,089.03 |
-0.68% | 12:45 CET | +18.61% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,509.45 |
-1.10% | 12:45 CET | +15.59% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,873.74 |
-1.10% | 12:45 CET | +15.37% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,545.79 |
-1.10% | 12:45 CET | +14.65% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27.18 |
-2.93% | 12:30 CET | +13.91% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 96.24 |
-1.71% | 12:30 CET | +15.38% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 77.78 |
-2.02% | 12:30 CET | +15.03% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,650.90 |
-2.00% | 12:45 CET | -0.16% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,621.56 |
-2.04% | 12:45 CET | -0.93% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,247.36 |
-2.00% | 12:45 CET | -0.09% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,448.78 |
-2.00% | 12:45 CET | -0.10% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,746.79 |
+0.34% | 12:45 CET | +1.23% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8,180.49 |
+0.35% | 12:45 CET | +1.44% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7,417.41 |
+0.35% | 12:45 CET | +1.38% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,831.64 |
-1.89% | 14:15 CET | +8.82% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,394.49 |
-1.89% | 14:15 CET | +8.82% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,236.91 |
-1.89% | 14:15 CET | +8.82% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25.74 |
+0.31% | 14:16 CET | +8.98% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25.74 |
+0.31% | 14:15 CET | +8.98% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 308.698 |
-3.95% | 14:16 CET | -3.14% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 308.70 |
-3.95% | 14:15 CET | -3.14% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 308.70 |
-3.95% | 14:16 CET | -3.14% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19.714 |
-1.38% | 14:15 CET | -11.20% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19.715 |
-1.38% | 14:16 CET | -11.19% |