Displaying 101 - 150 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 5,944.64 |
-2.25% | 16 Oct 2026 | -5.22% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7,267.75 |
-2.25% | 16 Oct 2026 | -4.98% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,760.64 |
+0.25% | 16 Oct 2026 | -5.34% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,846.09 |
+0.25% | 16 Oct 2026 | -3.26% |
| BEL Mid | BE0389856130 | BELM | EUR 6,395.17 |
+0.36% | 16 Oct 2026 | -1.46% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,955.21 |
+0.36% | 16 Oct 2026 | +2.54% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,856.44 |
+0.36% | 16 Oct 2026 | +1.41% |
| BEL Real Estate | BE0004643848 | BERE | EUR 664.41 |
+0.24% | 16 Oct 2026 | -12.95% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 843.81 |
+0.24% | 16 Oct 2026 | -9.40% |
| BEL Small | BE0389857146 | BELS | EUR 7,166.38 |
-0.31% | 16 Oct 2026 | -14.76% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13,604.11 |
-0.31% | 16 Oct 2026 | -11.47% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11,585.25 |
-0.31% | 16 Oct 2026 | -12.47% |
| BEL Technology | QS0011225172 | BETP | EUR 1,190.79 |
+1.47% | 16 Oct 2026 | -10.69% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,769.00 |
+1.47% | 16 Oct 2026 | -7.65% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 343.69 |
+1.54% | 16 Oct 2026 | -11.50% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 852.91 |
+1.54% | 16 Oct 2026 | -9.86% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,355.25 |
+1.06% | 16 Oct 2026 | +5.25% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2,762.90 |
+1.06% | 16 Oct 2026 | +8.55% |
| CAC 40 | FR0003500008 | PX1 | EUR 7,956.70 |
+0.29% | 16 Oct 2026 | -2.64% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 938.09 |
0.00% | 16 Oct 2026 | -7.72% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 16 Oct 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,956.51 |
0.00% | 16 Oct 2026 | +13.96% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,311.04 |
+0.26% | 16 Oct 2026 | -4.29% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 247.44 |
0.00% | 16 Oct 2026 | +3,064.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,861.22 |
+0.46% | 16 Oct 2026 | +0.50% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,031.51 |
+0.46% | 16 Oct 2026 | +3.67% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,365.22 |
+0.46% | 16 Oct 2026 | +2.88% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,444.09 |
+0.20% | 16 Oct 2026 | -5.82% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,145.63 |
+0.19% | 16 Oct 2026 | -5.96% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1,972.74 |
+0.19% | 16 Oct 2026 | -6.33% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,813.77 |
+0.19% | 16 Oct 2026 | -6.70% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,667.61 |
+0.19% | 16 Oct 2026 | -7.07% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,533.22 |
+0.18% | 16 Oct 2026 | -7.43% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,106.49 |
+0.20% | 16 Oct 2026 | -3.01% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,551.83 |
+0.20% | 16 Oct 2026 | -3.71% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,791.75 |
+0.44% | 16 Oct 2026 | -1.10% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,015.43 |
0.00% | 16 Oct 2026 | -2.02% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,295.49 |
0.00% | 16 Oct 2026 | -0.41% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,594.83 |
+0.22% | 16 Oct 2026 | +3.04% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 901.45 |
+0.21% | 16 Oct 2026 | +1.33% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,073.97 |
+0.22% | 16 Oct 2026 | +6.19% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,552.00 |
+0.22% | 16 Oct 2026 | +5.41% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,472.46 |
+0.29% | 16 Oct 2026 | +0.29% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 859.58 |
+0.26% | 16 Oct 2026 | -4.05% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,526.55 |
+0.26% | 16 Oct 2026 | -3.59% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 120.45 |
+0.27% | 16 Oct 2026 | -5.54% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,699.399 |
+0.56% | 16 Oct 2026 | -8.56% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,386.491 |
+0.56% | 16 Oct 2026 | -2.98% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5,851.73 |
+0.56% | 16 Oct 2026 | -4.37% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,415.09 |
+0.29% | 16 Oct 2026 | -0.44% |