Displaying 101 - 150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,868.55 |
+0.67% | 03 Sep 2026 | +7.03% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8,397.30 |
+0.67% | 03 Sep 2026 | +7.30% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,915.26 |
+1.20% | 03 Sep 2026 | +3.23% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3,090.12 |
+1.20% | 03 Sep 2026 | +5.30% |
| BEL Mid | BE0389856130 | BELM | EUR 6,676.68 |
+1.13% | 03 Sep 2026 | +3.25% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,446.60 |
+1.13% | 03 Sep 2026 | +6.81% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,284.74 |
+1.13% | 03 Sep 2026 | +5.79% |
| BEL Real Estate | BE0004643848 | BERE | EUR 722.26 |
+1.54% | 03 Sep 2026 | -5.15% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 915.01 |
+1.54% | 03 Sep 2026 | -1.52% |
| BEL Small | BE0389857146 | BELS | EUR 7,629.24 |
+0.17% | 03 Sep 2026 | -9.54% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,482.75 |
+0.17% | 18:05 CEST | -6.04% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,333.50 |
+0.17% | 03 Sep 2026 | -7.10% |
| BEL Technology | QS0011225172 | BETP | EUR 1,299.61 |
+0.34% | 03 Sep 2026 | -1.10% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,912.59 |
+0.34% | 03 Sep 2026 | +1.31% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 364.06 |
+0.32% | 03 Sep 2026 | -4.81% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 903.45 |
+0.32% | 03 Sep 2026 | -3.05% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,361.01 |
-0.46% | 03 Sep 2026 | +6.82% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2,774.64 |
-0.46% | 03 Sep 2026 | +10.17% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,286.40 |
+0.08% | 03 Sep 2026 | +1.68% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 988.93 |
0.00% | 03 Sep 2026 | -2.50% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 03 Sep 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,925.51 |
0.00% | 03 Sep 2026 | +12.15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,369.45 |
+0.06% | 03 Sep 2026 | +0.24% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216.43 |
0.00% | 03 Sep 2026 | +2,668.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,962.01 |
+0.58% | 03 Sep 2026 | +4.51% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,195.94 |
+0.58% | 03 Sep 2026 | +7.55% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,510.63 |
+0.58% | 03 Sep 2026 | +6.80% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,559.24 |
+0.09% | 03 Sep 2026 | -1.19% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,249.74 |
+0.08% | 03 Sep 2026 | -1.21% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,069.68 |
+0.08% | 03 Sep 2026 | -1.54% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,904.02 |
+0.08% | 03 Sep 2026 | -1.87% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,751.62 |
+0.08% | 03 Sep 2026 | -2.20% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,611.42 |
+0.08% | 03 Sep 2026 | -2.53% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,287.42 |
+0.09% | 03 Sep 2026 | +1.47% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,711.02 |
+0.09% | 03 Sep 2026 | +0.81% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,862.37 |
+0.57% | 03 Sep 2026 | +3.26% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,141.39 |
0.00% | 03 Sep 2026 | +2.33% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,423.59 |
0.00% | 03 Sep 2026 | +3.73% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,651.73 |
+0.73% | 03 Sep 2026 | +6.96% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 937.13 |
+0.72% | 03 Sep 2026 | +5.56% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,174.62 |
+0.73% | 03 Sep 2026 | +9.91% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,637.41 |
+0.73% | 03 Sep 2026 | +9.18% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,462.67 |
+0.08% | 03 Sep 2026 | +4.33% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 897.80 |
+0.05% | 03 Sep 2026 | +0.48% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,593.02 |
+0.06% | 03 Sep 2026 | +0.87% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.16 |
+0.08% | 03 Sep 2026 | -0.79% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,852.523 |
+0.13% | 03 Sep 2026 | +0.23% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,071.167 |
+0.13% | 03 Sep 2026 | +5.52% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,341.766 |
+0.13% | 03 Sep 2026 | +4.20% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,160.78 |
+0.08% | 03 Sep 2026 | +3.67% |