Displaying 101 - 150 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,527.28 |
-0.27% | 18:05 CEST | +1.71% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7,980.08 |
-0.27% | 18:05 CEST | +1.97% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,828.10 |
-1.03% | 18:05 CEST | -1.47% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,949.49 |
-1.03% | 18:05 CEST | +0.51% |
| BEL Mid | BE0389856130 | BELM | EUR 6,556.12 |
+0.20% | 18:05 CEST | +1.39% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,161.30 |
+0.20% | 18:05 CEST | +4.55% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,030.15 |
-0.04% | 12:53 CEST | +3.41% |
| BEL Real Estate | BE0004643848 | BERE | EUR 747.60 |
+0.26% | 16:22 CEST | -1.82% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 943.89 |
+0.12% | 18:05 CEST | +1.59% |
| BEL Small | BE0389857146 | BELS | EUR 7,726.49 |
+0.06% | 12:53 CEST | -8.39% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,675.27 |
+0.12% | 12:53 CEST | -4.79% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,482.67 |
-1.15% | 17 Jul 2026 | -5.98% |
| BEL Technology | QS0011225172 | BETP | EUR 1,328.44 |
-1.25% | 12:53 CEST | +1.09% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,961.02 |
-0.94% | 18:05 CEST | +3.88% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 356.21 |
+0.45% | 18:05 CEST | -6.86% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 879.19 |
-0.10% | 12:53 CEST | -5.65% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,544.08 |
+0.12% | 18:05 CEST | +21.19% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,152.92 |
+0.29% | 12:53 CEST | +25.18% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,340.80 |
+0.02% | 16:22 CEST | +2.35% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,011.66 |
0.00% | 17 Jul 2026 | -0.26% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 17 Jul 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,923.13 |
0.00% | 17 Jul 2026 | +12.01% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,387.53 |
+0.04% | 12:53 CEST | +1.56% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 214.06 |
0.00% | 17:00 CEST | +2,637.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,972.86 |
+0.08% | 18:05 CEST | +4.90% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,208.49 |
+0.05% | 16:22 CEST | +7.81% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,523.77 |
+0.08% | 18:05 CEST | +7.11% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,601.06 |
+0.08% | 12:53 CEST | +0.42% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,294.62 |
+0.05% | 12:53 CEST | +0.76% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,110.04 |
-0.06% | 16:22 CEST | +0.38% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,941.98 |
-0.09% | 18:05 CEST | +0.08% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,787.98 |
-0.07% | 16:22 CEST | -0.17% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,647.62 |
+0.03% | 12:53 CEST | -0.34% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,351.98 |
-0.04% | 16:22 CEST | +3.00% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,767.08 |
-0.04% | 16:22 CEST | +2.33% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,878.92 |
+0.01% | 16:22 CEST | +4.18% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,171.38 |
0.00% | 20:08 CEST | +3.31% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,446.34 |
0.00% | 17 Jul 2026 | +4.42% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,650.68 |
+0.05% | 16:22 CEST | +6.89% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 941.78 |
+0.01% | 18:05 CEST | +6.09% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,175.45 |
+0.22% | 12:53 CEST | +9.94% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,638.61 |
+0.22% | 12:53 CEST | +9.23% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,632.94 |
+0.02% | 18:05 CEST | +4.97% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 909.41 |
-0.03% | 18:05 CEST | +1.78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,614.18 |
+0.06% | 12:53 CEST | +2.21% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.79 |
+0.02% | 18:15 CEST | -0.29% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,885.32 |
+0.01% | 18:05 CEST | +2.00% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,233.753 |
+0.09% | 12:53 CEST | +7.41% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,451.843 |
+0.02% | 16:22 CEST | +6.01% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,287.14 |
+0.02% | 18:05 CEST | +4.32% |