Umicore

Euronext Derivatives Brussels
Stock Option

UMC

Volume 01/04/2025 14:53

63

Open Interest 31/03/2025

18,277

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 01/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
1.08	-	0.97	1.17	C	8.60	P	0.05	0.18	-	0.12
0.91	-	0.78	1.00	C	8.80	P	0.10	0.20	-	0.15
0.76	-	0.63	0.84	C	9.00	P	0.14	0.26	-	0.20
0.62	-	0.49	0.70	C	9.20	P	0.17	0.32	-	0.26
0.50	-	0.38	0.57	C	9.40	P	0.25	0.40	-	0.33
0.39	-	0.29	0.46	C	9.60	P	0.33	0.50	-	0.42
0.33	-	0.18	0.35	C	9.80	P	0.44	0.63	0.60	0.57
0.25	-	0.12	0.27	C	10.00	P	0.56	0.77	-	0.69
0.11	-	0.04	0.15	C	10.50	P	0.94	1.15	-	1.05
0.05	-	0.01	0.10	C	11.00	P	1.36	1.62	1.55	1.49
0.02	-	-	0.09	C	11.50	P	-	2.11	-	1.97

Updated 01/04/2025 13:13:24

Quote Vendor Codes

Bloomberg: UMI BB<equity>OMON