Euronext Derivatives Brussels
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | - | - | - | C | 9.00 | P | - | - | 0.13 | 0.12 |
| 1.12 | - | - | - | C | 9.20 | P | - | - | - | 0.16 |
| 0.96 | 0.84 | 0.10 | - | C | 9.40 | P | - | - | - | 0.20 |
| 0.81 | - | - | - | C | 9.60 | P | - | - | - | 0.25 |
| 0.68 | - | - | - | C | 9.80 | P | - | - | 0.30 | 0.31 |
| 0.56 | 0.50 | - | - | C | 10.00 | P | - | - | 0.44 | 0.39 |
| 0.31 | 0.31 | - | - | C | 10.50 | P | - | - | - | 0.64 |
| 0.13 | - | - | - | C | 11.00 | P | - | - | 1.10 | 0.96 |
| 0.10 | - | - | - | C | 11.50 | P | - | - | - | 1.43 |
| 0.05 | - | - | - | C | 12.00 | P | - | - | - | 1.89 |
| 0.01 | - | - | - | C | 13.00 | P | - | - | - | 2.85 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 9.00 | - | - | - | - | 19:22 | 4 | 1,558 | 1.29 |
| 9.20 | - | - | - | - | 19:22 | - | 7 | 1.12 |
| 9.40 | 0.10 | - | 0.84 | 8 | 15:22 | 20 | 90 | 0.96 |
| 9.60 | - | - | - | - | 19:22 | - | 368 | 0.81 |
| 9.80 | - | - | - | - | 19:22 | - | 1,157 | 0.68 |
| 10.00 | - | - | 0.50 | 7 | 10:10 | 8 | 282 | 0.56 |
| 10.50 | - | - | 0.31 | 4 | 14:25 | 14 | 100 | 0.31 |
| 11.00 | - | - | - | - | 19:22 | - | 52 | 0.13 |
| 11.50 | - | - | - | - | 19:22 | - | 42 | 0.10 |
| 12.00 | - | - | - | - | 19:22 | - | 30 | 0.05 |
| 13.00 | - | - | - | - | 19:22 | - | 32 | 0.01 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 9.00 | - | - | 0.13 | 1 | 15:25 | 35 | 0.12 | 0.12 |
| 9.20 | - | - | - | - | 19:22 | - | 0.16 | 0.16 |
| 9.40 | - | - | - | - | 19:22 | 3 | 0.20 | 0.20 |
| 9.60 | 0.20 | - | - | - | 19:22 | - | 0.25 | 0.25 |
| 9.80 | - | 0.60 | 0.30 | 1 | 16:35 | 1 | 0.31 | 0.31 |
| 10.00 | - | - | 0.44 | 1 | 16:06 | 11 | 0.39 | 0.39 |
| 10.50 | - | - | - | - | 19:22 | - | 0.64 | 0.64 |
| 11.00 | - | - | 1.10 | 4 | 09:14 | 4 | 0.96 | 0.96 |
| 11.50 | - | - | - | - | 19:22 | - | 1.43 | 1.43 |
| 12.00 | - | - | - | - | 19:22 | - | 1.89 | 1.89 |
| 13.00 | - | - | - | - | 19:22 | - | 2.85 | 2.85 |
Laden... Bitte warten