DNB Bank - Stock Option

Oslo Børs Derivatives
Stock Option

DNB

Volume 28/03/2025 10:55

70

Open Interest 27/03/2025

878

Currency

NOK

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 28/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
27.35	-	-	-	C	250.00	P	-	-	-	0.07
22.50	-	-	-	C	255.00	P	-	-	-	0.21
17.77	-	-	-	C	260.00	P	-	-	-	0.47
13.15	-	-	-	C	265.00	P	-	-	-	0.85
8.86	-	-	-	C	270.00	P	-	-	-	1.55
5.25	-	-	-	C	275.00	P	-	-	-	2.95
2.65	-	-	-	C	280.00	P	-	-	5.20	5.39
1.15	-	-	-	C	285.00	P	-	-	-	8.96
0.35	-	-	-	C	290.00	P	-	-	-	13.35
0.04	-	-	-	C	300.00	P	-	-	-	23.30
0.00	-	-	-	C	320.00	P	-	-	-	43.30

Updated 30/03/2025 21:36:26

Quote Vendor Codes

Bloomberg: DNB NO<equity>OMON