Loading... Please wait.
Underliggende
Loading... Please wait.
Bortfall
April 2025 Priser - 26/03/25
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | - | - | - | C | 255.00 | P | - | - | - | 0.10 |
| 20.55 | - | - | - | C | 260.00 | P | - | - | - | 0.29 |
| 15.93 | - | - | - | C | 265.00 | P | - | - | - | 0.66 |
| 11.40 | - | - | - | C | 270.00 | P | - | - | - | 1.12 |
| 7.37 | - | - | - | C | 275.00 | P | - | - | - | 2.09 |
| 4.07 | - | - | - | C | 280.00 | P | - | - | - | 3.82 |
| 2.05 | - | - | - | C | 285.00 | P | - | - | - | 6.85 |
| 0.82 | - | - | - | C | 290.00 | P | - | - | - | 10.74 |
| 0.08 | - | - | - | C | 300.00 | P | - | - | - | 20.40 |
| 0.00 | - | - | - | C | 320.00 | P | - | - | - | 40.40 |
| 0.00 | - | - | - | C | 340.00 | P | - | - | - | 60.40 |
April 2025 Priser - 26/03/25
Calls
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 255.00 | - | - | - | - | 02:48 | - | - | 25.35 |
| 260.00 | - | - | - | - | 02:48 | - | - | 20.55 |
| 265.00 | - | - | - | - | 02:48 | - | - | 15.93 |
| 270.00 | - | - | - | - | 02:48 | - | - | 11.40 |
| 275.00 | - | - | - | - | 02:48 | - | - | 7.37 |
| 280.00 | - | - | - | - | 02:48 | - | - | 4.07 |
| 285.00 | - | - | - | - | 02:48 | - | - | 2.05 |
| 290.00 | - | - | - | - | 02:48 | - | - | 0.82 |
| 300.00 | - | - | - | - | 02:48 | - | - | 0.08 |
| 320.00 | - | - | - | - | 02:48 | - | - | 0.00 |
| 340.00 | - | - | - | - | 02:48 | - | - | 0.00 |
Puts
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 255.00 | - | - | - | - | 02:48 | - | 0.10 | 0.10 |
| 260.00 | - | - | - | - | 02:48 | - | 0.29 | 0.29 |
| 265.00 | - | - | - | - | 02:48 | - | 0.66 | 0.66 |
| 270.00 | - | - | - | - | 02:48 | - | 1.12 | 1.12 |
| 275.00 | - | - | - | - | 02:48 | - | 2.09 | 2.09 |
| 280.00 | - | - | - | - | 02:48 | - | 3.82 | 3.82 |
| 285.00 | - | - | - | - | 02:48 | - | 6.85 | 6.85 |
| 290.00 | - | - | - | - | 02:48 | - | 10.74 | 10.74 |
| 300.00 | - | - | - | - | 02:48 | - | 20.40 | 20.40 |
| 320.00 | - | - | - | - | 02:48 | - | 40.40 | 40.40 |
| 340.00 | - | - | - | - | 02:48 | - | 60.40 | 60.40 |
Quote Vendor Codes
Bloomberg: DNB NO<equity>OMON
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.