Vinci (100)
Euronext Derivatives Paris
Stock Option
DG1
Volume 31/03/2025 11:50
71
Open Interest 28/03/2025
49,134
Currency
EUR
Time zone
CET
Apr 2025 Prices - 31 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 84 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 84 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 96 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 96 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 98 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 98 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 75 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 25 |
| 102 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 102 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 104 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 104 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 180 |
| 106 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 366 |
| 106 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 108 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 30 |
| 108 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 112 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 112 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 143 |
| 114 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 114 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 67 |
| 116 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 116 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 150 |
| 118 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 118 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 12 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 30 |
| 125 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 33 |
| 125 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 1192 |
May 2025 Prices as of 31 Mar 2025 10:57 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 96 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 96 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 102 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 102 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 104 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 104 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 106 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 106 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 108 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 108 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 112 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 112 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 114 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 114 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 19 |
| 116 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 116 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 252 |
| 118 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 118 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 30 | 47 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 125 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 125 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 30 | 339 |
Jun 2025 Prices - 31 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 108 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 15 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1708 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1895 |
| 95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1002 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1319 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1424 |
| 105 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 750 |
| 105 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 101 |
| 108 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 108 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1674 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1318 |
| 112 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 112 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 50 |
| 114 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 114 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 115 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 184 |
| 115 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 116 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 116 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 118 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 118 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2055 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 178 |
| 125 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 125 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 125 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 13 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 54 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 150 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 14162 |
Sep 2025 Prices as of 31 Mar 2025 10:19 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 119 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 54 |
| 95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 264 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 19 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 374 |
| 105 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 105 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 227 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1612 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 632 |
| 115 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1172 |
| 115 | P | 7.00 | 7.00 | 7.00 | 7.00 | 0.47 | N/A | 27 | 107 |
| 120 | C | 5.45 | 5.45 | 5.45 | 5.45 | -0.44 | N/A | 4 | 813 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 117 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2725 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 31 | 8240 |
Dec 2025 Prices as of 31 Mar 2025 11:50 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 32 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1069 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 423 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2599 |
| 95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 63 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 60 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1123 |
| 105 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 686 |
| 105 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 84 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2083 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2227 |
| 115 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 705 |
| 115 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 76 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2502 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 119 |
| 130 | C | 3.67 | 3.67 | 3.67 | 3.67 | -0.31 | N/A | 10 | 600 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 151 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 679 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 10 | 15294 |
Mar 2026 Prices - 31 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 46 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 115 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 115 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 46 |
Jun 2026 Prices - 31 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 52 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 12 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1075 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 425 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 530 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 2129 |
Dec 2026 Prices - 31 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 47 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 703 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 400 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1451 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1100 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1142 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 900 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 27 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 5780 |
Jun 2027 Prices - 31 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 0 |
Dec 2027 Prices - 31 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 600 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 600 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 1202 |
Dec 2028 Prices - 31 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 750 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 750 |
Dec 2029 Prices - 31 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 0 |