CTP NV - Stock Option

Euronext Derivatives Amsterdam
Stock Option

CTP

Volume 02/04/2025 13:42

2

Open Interest 01/04/2025

318

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 02/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
2.62	-	2.10	2.90	C	14.00	P	0.01	0.13	-	0.00
2.12	-	1.60	2.40	C	14.50	P	0.01	0.13	-	0.00
1.62	-	1.15	1.85	C	15.00	P	0.01	0.12	-	0.00
1.13	-	0.70	1.25	C	15.50	P	0.01	0.13	-	0.01
0.74	-	0.33	0.85	C	16.00	P	0.01	0.26	-	0.12
0.40	-	0.09	0.42	C	16.50	P	0.14	0.50	0.27	0.28
0.09	-	0.01	0.20	C	17.00	P	0.35	0.90	-	0.47
0.02	-	0.01	0.12	C	17.50	P	0.65	1.45	-	0.91
0.00	-	-	0.13	C	18.00	P	-	1.95	-	1.40
0.00	-	-	0.11	C	19.00	P	-	2.95	-	2.40
0.00	-	-	0.11	C	20.00	P	-	3.95	-	3.40

Updated 02/04/2025 14:57:14

Quote Vendor Codes

Bloomberg: CTPNV NA<equity>OMON