Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | - | - | - | C | 14.00 | P | - | - | - | 0.00 |
| 1.97 | - | - | - | C | 14.50 | P | - | - | - | 0.00 |
| 1.47 | - | - | - | C | 15.00 | P | - | - | - | 0.01 |
| 0.99 | - | - | - | C | 15.50 | P | - | - | - | 0.03 |
| 0.61 | - | - | - | C | 16.00 | P | - | - | - | 0.14 |
| 0.24 | - | - | - | C | 16.50 | P | - | - | 0.29 | 0.28 |
| 0.08 | - | - | - | C | 17.00 | P | - | - | - | 0.62 |
| 0.02 | - | - | - | C | 17.50 | P | - | - | - | 1.07 |
| 0.01 | - | - | - | C | 18.00 | P | - | - | - | 1.56 |
| 0.00 | - | - | - | C | 19.00 | P | - | - | - | 2.56 |
| 0.00 | - | - | - | C | 20.00 | P | - | - | - | 3.56 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 14.00 | - | - | - | - | 22:03 | - | - | 2.46 |
| 14.50 | - | - | - | - | 22:03 | - | - | 1.97 |
| 15.00 | - | - | - | - | 22:03 | - | 18 | 1.47 |
| 15.50 | - | - | - | - | 22:03 | - | - | 0.99 |
| 16.00 | - | - | - | - | 22:03 | - | 1 | 0.61 |
| 16.50 | - | - | - | - | 22:03 | - | - | 0.24 |
| 17.00 | - | - | - | - | 22:03 | - | 3 | 0.08 |
| 17.50 | - | - | - | - | 22:03 | - | 3 | 0.02 |
| 18.00 | - | - | - | - | 22:03 | - | - | 0.01 |
| 19.00 | - | - | - | - | 22:03 | - | - | 0.00 |
| 20.00 | - | - | - | - | 22:03 | - | - | 0.00 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 14.00 | - | - | - | - | 22:03 | - | 0.00 | 0.00 |
| 14.50 | - | - | - | - | 22:03 | - | 0.00 | 0.00 |
| 15.00 | - | - | - | - | 22:03 | - | 0.01 | 0.01 |
| 15.50 | - | - | - | - | 22:03 | - | 0.03 | 0.03 |
| 16.00 | - | - | - | - | 22:03 | - | 0.14 | 0.14 |
| 16.50 | - | - | 0.29 | 2 | 15:28 | 4 | 0.28 | 0.28 |
| 17.00 | - | - | - | - | 22:03 | - | 0.62 | 0.62 |
| 17.50 | - | - | - | - | 22:03 | - | 1.07 | 1.07 |
| 18.00 | - | - | - | - | 22:03 | - | 1.56 | 1.56 |
| 19.00 | - | - | - | - | 22:03 | - | 2.56 | 2.56 |
| 20.00 | - | - | - | - | 22:03 | - | 3.56 | 3.56 |
Loading... Please wait.