Basic-Fit - Stock Option

Euronext Derivatives Amsterdam
Stock Option

BFT

Volume 17/04/2025 17:29

2,763

Open Interest 16/04/2025

18,929

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

May 2025 Prices - 17/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
-	-	-	-	C	16.50	P	-	-	-	-
2.30	2.20	-	-	C	17.00	P	-	-	-	-
1.88	1.75	-	-	C	17.50	P	-	-	-	-
1.50	1.69	-	-	C	18.00	P	-	-	0.31	0.36
1.12	1.05	-	-	C	18.50	P	-	-	0.47	0.47
0.82	0.75	-	-	C	19.00	P	-	-	0.60	0.68
0.58	0.50	-	-	C	19.50	P	-	-	0.90	0.93
0.39	0.32	-	-	C	20.00	P	-	-	1.25	1.25
0.25	0.15	-	-	C	20.50	P	-	-	1.60	1.61
0.16	0.09	-	-	C	21.00	P	-	-	2.00	2.02
-	-	-	-	C	21.50	P	-	-	-	-

Updated 22/04/2025 03:11:57

Quote Vendor Codes

Bloomberg: BFIT NA<equity>OMON