Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 2.00 | - | - | C | 16.00 | P | - | - | - | 0.33 |
| 1.65 | - | - | - | C | 16.50 | P | - | - | 0.30 | 0.46 |
| 1.25 | - | - | - | C | 17.00 | P | - | - | 0.65 | 0.56 |
| 1.01 | - | - | - | C | 17.40 | P | - | - | - | 0.71 |
| 0.96 | - | - | - | C | 17.50 | P | - | - | - | 0.76 |
| 0.89 | - | - | - | C | 17.60 | P | - | - | - | 0.80 |
| 0.78 | - | - | - | C | 17.80 | P | - | - | - | 0.89 |
| 0.66 | - | - | 3.50 | C | 18.00 | P | - | - | 1.15 | 0.97 |
| 0.60 | - | - | - | C | 18.20 | P | - | - | - | 1.11 |
| 0.52 | - | - | - | C | 18.40 | P | - | - | - | 1.23 |
| 0.51 | 0.48 | - | 1.45 | C | 18.50 | P | - | - | 1.04 | 1.32 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 16.00 | - | - | - | - | 22:51 | - | 0.33 | 0.33 |
| 16.50 | - | - | 0.30 | 15 | 11:44 | 65 | 0.46 | 0.46 |
| 17.00 | 0.10 | - | 0.65 | 1 | 16:32 | 4 | 0.56 | 0.56 |
| 17.40 | - | - | - | - | 22:51 | - | 0.71 | 0.71 |
| 17.50 | - | - | - | - | 22:51 | - | 0.76 | 0.76 |
| 17.60 | - | - | - | - | 22:51 | - | 0.80 | 0.80 |
| 17.80 | - | - | - | - | 22:51 | - | 0.89 | 0.89 |
| 18.00 | 0.05 | - | 1.15 | 9 | 13:19 | 14 | 0.97 | 0.97 |
| 18.20 | - | - | - | - | 22:51 | - | 1.11 | 1.11 |
| 18.40 | - | - | - | - | 22:51 | - | 1.23 | 1.23 |
| 18.50 | - | - | 1.04 | 2 | 11:43 | 3 | 1.32 | 1.32 |
Laden... Bitte warten