Air France-KLM - Weekly Option 4th Friday

Euronext Derivatives Amsterdam
Stock Option

4AF

Volume 09/04/2025 13:05

-

Open Interest 08/04/2025

-

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

25 April 2025 Prices - 09/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
1.31	-	0.95	1.35	C	6.40	P	-	0.31	-	0.04
1.14	-	0.75	1.15	C	6.60	P	-	0.36	-	0.07
0.97	-	0.60	1.00	C	6.80	P	-	0.40	-	0.10
0.82	-	0.45	0.85	C	7.00	P	0.04	0.44	-	0.15
0.68	-	0.35	0.75	C	7.20	P	0.10	0.50	-	0.21
0.53	-	0.20	0.60	C	7.40	P	0.20	0.60	-	0.26
0.40	-	0.10	0.50	C	7.60	P	0.30	0.70	-	0.33
0.31	-	0.03	0.43	C	7.80	P	0.40	0.80	-	0.44
0.23	-	-	0.40	C	8.00	P	-	0.95	-	0.56
0.20	-	-	0.36	C	8.20	P	-	1.10	-	0.73
0.15	-	-	0.31	C	8.40	P	-	1.25	-	0.88

Updated 09/04/2025 13:05:34

Quote Vendor Codes

Bloomberg: AF FP<equity>OMON