Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | - | 0.65 | 0.85 | C | 8.40 | P | - | 0.20 | - | 0.00 |
| 0.45 | - | 0.25 | 0.45 | C | 8.80 | P | - | 0.20 | - | 0.00 |
| 0.26 | - | - | - | C | 9.00 | P | - | - | - | 0.02 |
| 0.18 | - | - | - | C | 9.10 | P | - | - | - | 0.04 |
| 0.12 | - | - | - | C | 9.20 | P | - | - | - | 0.08 |
| 0.07 | - | - | 0.20 | C | 9.30 | P | - | 0.25 | - | 0.13 |
| 0.03 | - | - | 0.05 | C | 9.40 | P | - | 0.35 | 0.17 | 0.19 |
| 0.02 | - | - | 0.20 | C | 9.50 | P | - | - | - | 0.27 |
| 0.01 | - | - | 0.20 | C | 9.60 | P | - | 0.55 | - | 0.36 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.65 | 0.85 | - | - | 19:33 | - | - | 0.84 |
| 8.80 | 0.25 | 0.45 | - | - | 19:33 | - | - | 0.45 |
| 9.00 | - | - | - | - | 19:33 | - | - | 0.26 |
| 9.10 | - | - | - | - | 19:33 | - | - | 0.18 |
| 9.20 | - | - | - | - | 19:33 | - | 3 | 0.12 |
| 9.30 | - | 0.20 | - | - | 19:33 | 1 | - | 0.07 |
| 9.40 | - | 0.05 | - | - | 19:33 | - | 3 | 0.03 |
| 9.50 | - | 0.20 | - | - | 19:33 | - | - | 0.02 |
| 9.60 | - | 0.20 | - | - | 19:33 | - | - | 0.01 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 8.40 | - | 0.20 | - | - | 19:33 | - | 0.00 | 0.00 |
| 8.80 | - | 0.20 | - | - | 19:33 | - | 0.00 | 0.00 |
| 9.00 | - | 0.20 | - | - | 19:33 | - | 0.02 | 0.02 |
| 9.10 | - | - | - | - | 19:33 | - | 0.04 | 0.04 |
| 9.20 | - | - | - | - | 19:33 | - | 0.08 | 0.08 |
| 9.30 | 0.05 | 0.25 | - | - | 19:33 | - | 0.13 | 0.13 |
| 9.40 | 0.15 | 0.35 | 0.17 | 40 | 13:23 | 50 | 0.19 | 0.19 |
| 9.50 | - | - | - | - | 19:33 | - | 0.27 | 0.27 |
| 9.60 | 0.35 | 0.55 | - | - | 19:33 | - | 0.36 | 0.36 |
Laden... Bitte warten