Capgemini - Weekly Option 2nd Friday

Euronext Derivatives Paris
Stock Option

2CP

Volume 27/03/2025 21:44

-

Open Interest 26/03/2025

-

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

11 April 2025 Prices - 27/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
27.43	-	-	-	C	120.00	P	-	-	-	0.18
22.52	-	-	-	C	125.00	P	-	-	-	0.27
17.68	-	-	-	C	130.00	P	-	-	-	0.42
12.97	-	-	-	C	135.00	P	-	-	-	0.72
8.63	-	-	-	C	140.00	P	-	-	-	1.36
4.91	-	-	-	C	145.00	P	-	-	-	2.65
2.28	-	-	-	C	150.00	P	-	-	-	5.02
0.88	-	-	-	C	155.00	P	-	-	-	8.63
0.28	-	-	-	C	160.00	P	-	-	-	13.06
0.07	-	-	-	C	170.00	P	-	-	-	22.91
0.00	-	-	-	C	180.00	P	-	-	-	32.90

Updated 27/03/2025 21:44:44

Quote Vendor Codes

Bloomberg: CAP FP<equity>OMON