Capgemini - Weekly Option 2nd Friday

Euronext Derivatives Paris
Stock Option

2CP

Kontrakte 31/03/2025 08:36

-

Open Interest 28/03/2025 06:45

-

Währung

EUR

Zeitzone

CET

Basiswert

Laden... Bitte warten

Verfalltermin

11 April 2025 Prices - 31/03/25

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
11.28	-	-	-	C	135.00	P	-	-	-	0.83
8.72	-	-	-	C	138.00	P	-	-	-	1.27
7.14	-	-	-	C	140.00	P	-	-	-	1.69
5.69	-	-	-	C	142.00	P	-	-	-	2.24
4.40	-	-	-	C	144.00	P	-	-	-	2.95
3.82	-	-	-	C	145.00	P	-	-	-	3.37
3.31	-	-	-	C	146.00	P	-	-	-	3.86
2.39	-	-	-	C	148.00	P	-	-	-	4.94
1.67	-	-	-	C	150.00	P	-	-	-	6.22
1.12	-	-	-	C	152.00	P	-	-	-	7.68
0.58	-	-	-	C	155.00	P	-	-	-	10.15

Updated 31/03/2025 08:36:20

Quote Vendor Codes

Bloomberg: CAP FP<equity>OMON