BNP Paribas - Weekly Option 2nd Friday

Euronext Derivatives Paris
Stock Option

2BN

Volume 27/03/2025 20:59

-

Open Interest 26/03/2025

2

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

11 April 2025 Prices - 27/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
9.89	-	-	-	C	70.00	P	-	-	-	0.14
7.96	-	-	-	C	72.00	P	-	-	-	0.20
6.13	-	-	-	C	74.00	P	-	-	-	0.38
4.43	-	-	-	C	76.00	P	-	-	-	0.68
2.97	-	-	-	C	78.00	P	-	-	-	1.21
1.83	-	-	-	C	80.00	P	-	-	-	2.07
1.02	-	-	-	C	82.00	P	-	-	-	3.26
0.52	-	-	-	C	84.00	P	-	-	-	4.77
0.26	-	-	-	C	86.00	P	-	-	-	6.52
0.13	-	-	-	C	88.00	P	-	-	-	8.40
0.05	-	-	-	C	92.00	P	-	-	-	12.34

Updated 27/03/2025 20:59:49

Quote Vendor Codes

Bloomberg: BNP FP<equity>OMON