BNP Paribas - Weekly Option 2nd Friday
Euronext Derivatives Paris
Stock Option
2BN
Kontrakte 31/03/2025 08:42
-
Open Interest 28/03/2025 06:45
2
Währung
EUR
Zeitzone
CET
Basiswert
| Name | BNP | |
| Währung | EUR | |
| Zeit | CET | |
| Kontrakte | 3 530 438 |
| ISIN | FR0000131104 | |
| Letztes | 78,55 | 28 März 25 16:36 |
| Hoch | 79,55 |
| Market | Euronext Paris | |
| Last change | -1,41 % | |
| Tief | 78,32 |
Verfalltermin
11 April 2025 Prices - 31/03/25
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | - | - | - | C | 74.00 | P | - | - | - | 0.50 |
| - | - | - | - | C | 75.00 | P | - | - | - | - |
| 3.56 | - | - | - | C | 76.00 | P | - | - | - | 0.93 |
| 2.87 | - | - | - | C | 77.00 | P | - | - | - | 1.24 |
| 2.27 | - | - | - | C | 78.00 | P | - | - | - | 1.63 |
| 1.75 | - | - | - | C | 79.00 | P | - | - | - | 2.12 |
| 1.32 | - | - | - | C | 80.00 | P | - | - | - | 2.69 |
| 0.98 | - | - | - | C | 81.00 | P | - | - | - | 3.35 |
| 0.71 | - | - | - | C | 82.00 | P | - | - | - | 4.09 |
| 0.50 | - | - | - | C | 83.00 | P | - | - | - | 4.88 |
| 0.36 | - | - | - | C | 84.00 | P | - | - | - | 5.74 |
11 April 2025 Prices - 31/03/25
Calls
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 74.00 | - | - | - | - | 08:42 | - | - | 5.13 |
| 75.00 | - | - | - | - | 08:42 | - | - | - |
| 76.00 | - | - | - | - | 08:42 | - | - | 3.56 |
| 77.00 | - | - | - | - | 08:42 | - | - | 2.87 |
| 78.00 | - | - | - | - | 08:42 | - | - | 2.27 |
| 79.00 | - | - | - | - | 08:42 | - | - | 1.75 |
| 80.00 | - | - | - | - | 08:42 | - | - | 1.32 |
| 81.00 | - | - | - | - | 08:42 | - | - | 0.98 |
| 82.00 | - | - | - | - | 08:42 | - | 1 | 0.71 |
| 83.00 | - | - | - | - | 08:42 | - | - | 0.50 |
| 84.00 | - | - | - | - | 08:42 | - | 1 | 0.36 |
Puts
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 74.00 | - | - | - | - | 08:42 | - | 0.50 | 0.50 |
| 75.00 | - | - | - | - | 08:42 | - | - | - |
| 76.00 | - | - | - | - | 08:42 | - | 0.93 | 0.93 |
| 77.00 | - | - | - | - | 08:42 | - | 1.24 | 1.24 |
| 78.00 | - | - | - | - | 08:42 | - | 1.63 | 1.63 |
| 79.00 | - | - | - | - | 08:42 | - | 2.12 | 2.12 |
| 80.00 | - | - | - | - | 08:42 | - | 2.69 | 2.69 |
| 81.00 | - | - | - | - | 08:42 | - | 3.35 | 3.35 |
| 82.00 | - | - | - | - | 08:42 | - | 4.09 | 4.09 |
| 83.00 | - | - | - | - | 08:42 | - | 4.88 | 4.88 |
| 84.00 | - | - | - | - | 08:42 | - | 5.74 | 5.74 |
Quote Vendor Codes
Bloomberg: BNP FP<equity>OMON
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| 1BNP | BNP PARIBAS | Stock |
| 2BNP | BNP PARIBAS | Stock |
| 4BNP | BNP PARIBAS | Stock |
| BNP | BNP PARIBAS ACT.A | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRFIN | CAC FINANCIALS | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| BA6201 | BNP EXP0328K | Warrants/Certificates |
| BA9156 | BNP EXP0828K | Warrants/Certificates |
| BA4167 | BNP61.55EXP1027K | Warrants/Certificates |
| BA2461 | BNP72.31EXP0527K | Warrants/Certificates |
| 265FB | BNP LEVOPENB | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| BN1 | BNP Paribas (100) | Option |
| BN8 | BNP Paribas - Dividend Future | Future |
| BN4 | BNP Paribas - European Stock Option (100) | Option |
| BN6 | BNP Paribas - Stock Future | Future |
| BN7 | BNP Paribas - Stock Future (Physical) | Future |
Related Instruments
Laden... Bitte warten