Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | - | - | - | C | 4.60 | P | - | - | - | 0.08 |
| 0.53 | - | - | - | C | 4.70 | P | - | - | - | 0.10 |
| 0.46 | - | - | - | C | 4.80 | P | - | - | - | 0.13 |
| 0.39 | - | - | - | C | 4.90 | P | - | - | - | 0.16 |
| 0.32 | - | - | - | C | 5.00 | P | - | - | - | 0.19 |
| 0.21 | - | - | - | C | 5.20 | P | - | - | - | 0.28 |
| 0.13 | - | - | - | C | 5.40 | P | - | - | - | 0.40 |
| 0.07 | - | - | - | C | 5.60 | P | - | - | - | 0.54 |
| 0.02 | - | - | - | C | 6.00 | P | - | - | - | 0.89 |
| 0.00 | - | - | - | C | 6.40 | P | - | - | - | 1.28 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 4.60 | - | - | - | - | 18:32 | - | - | 0.61 |
| 4.70 | - | - | - | - | 18:32 | - | - | 0.53 |
| 4.80 | - | - | - | - | 18:32 | - | - | 0.46 |
| 4.90 | - | - | - | - | 18:32 | - | - | 0.39 |
| 5.00 | - | - | - | - | 18:32 | - | - | 0.32 |
| 5.20 | - | - | - | - | 18:32 | - | - | 0.21 |
| 5.40 | - | - | - | - | 18:32 | - | - | 0.13 |
| 5.60 | - | - | - | - | 18:32 | - | - | 0.07 |
| 6.00 | - | - | - | - | 18:32 | - | - | 0.02 |
| 6.40 | - | - | - | - | 18:32 | - | - | 0.00 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 4.60 | - | - | - | - | 18:32 | - | 0.08 | 0.08 |
| 4.70 | - | - | - | - | 18:32 | - | 0.10 | 0.10 |
| 4.80 | - | - | - | - | 18:32 | - | 0.13 | 0.13 |
| 4.90 | - | - | - | - | 18:32 | - | 0.16 | 0.16 |
| 5.00 | - | - | - | - | 18:32 | - | 0.19 | 0.19 |
| 5.20 | - | - | - | - | 18:32 | - | 0.28 | 0.28 |
| 5.40 | - | - | - | - | 18:32 | - | 0.40 | 0.40 |
| 5.60 | - | - | - | - | 18:32 | - | 0.54 | 0.54 |
| 6.00 | - | - | - | - | 18:32 | - | 0.89 | 0.89 |
| 6.40 | - | - | - | - | 18:32 | - | 1.28 | 1.28 |
Loading... Please wait.