TotalEnergies - Stock Future (Physical)

Euronext Derivatives Paris
Stock Future

TO7

Volume 29/03/2025 08:04

Open Interest 27/03/2025

Currency

EUR

Time zone

CET

Loading... Please wait.

Delivery	Bid	Ask	Last	Time	Day Vol.	Open	High	Low	Settl.
Apr 25	-	-	-	-	-	-	-	-	59.30
May 25	-	-	-	-	-	-	-	-	59.43
Jun 25	-	-	-	-	-	-	-	-	58.86
Jul 25	-	-	-	-	-	-	-	-	58.97
Aug 25	-	-	-	-	-	-	-	-	59.08
Sep 25	-	-	-	-	-	-	-	-	59.21
Oct 25	-	-	-	-	-	-	-	-	58.61
Nov 25	-	-	-	-	-	-	-	-	58.73
Dec 25	-	-	-	-	-	-	-	-	58.83
Jan 26	-	-	-	-	-	-	-	-	58.23
Feb 26	-	-	-	-	-	-	-	-	58.36
Mar 26	-	-	-	-	-	-	-	-	58.46
Apr 26	-	-	-	-	-	-	-	-	57.86

Quote Vendor Codes

Bloomberg: TO7=A FP<equity>CT