Euronext Derivatives Paris
Stock Future
| Name | TotalEnergies SE | |
| Währung | EUR | |
| Zeit | CET | |
| Kontrakte | 9 359 935 |
| ISIN | FR0000120271 | |
| Geld | 53,07 | |
| Letztes | 53,07 | 04 Apr. 25 17:38 |
| Hoch | 56,06 |
| Market | Euronext Paris | |
| Brief | 53,83 | |
| Last change | -6,24 % | |
| Tief | 52,96 |
| Liefermonat | Geld | Brief | Letztes | Zeit | +/- | Day Vol. | Eröffnung | Hoch | Tief | Schluss | O.I |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25 | - | - | - | - | 0.00 | - | - | - | - | 53,12 | 0 |
| May 25 | - | - | - | - | 0.00 | - | - | - | - | 53,24 | 0 |
| Jun 25 | - | - | - | - | 0.00 | - | - | - | - | 52,64 | 0 |
| Jul 25 | - | - | - | - | 0.00 | - | - | - | - | 52,74 | 0 |
| Aug 25 | - | - | - | - | 0.00 | - | - | - | - | 52,82 | 0 |
| Sep 25 | - | - | - | - | 0.00 | - | - | - | - | 52,93 | 0 |
| Oct 25 | - | - | - | - | 0.00 | - | - | - | - | 52,31 | 0 |
| Nov 25 | - | - | - | - | 0.00 | - | - | - | - | 52,40 | 0 |
| Dec 25 | - | - | - | - | 0.00 | - | - | - | - | 52,48 | 0 |
| Jan 26 | - | - | - | - | 0.00 | - | - | - | - | 51,86 | 0 |
| Feb 26 | - | - | - | - | 0.00 | - | - | - | - | 51,96 | 0 |
| Mar 26 | - | - | - | - | 0.00 | - | - | - | - | 52,03 | 0 |
| Apr 26 | - | - | - | - | 0.00 | - | - | - | - | 51,41 | 0 |
| Symbol | Name | Instrument Type |
|---|---|---|
| TTE | TOTALENERGIES | Stock |
| 2TTE | TOTALENERGIES | Stock |
| 4TTE | TOTALENERGIES | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| BELAS | BEL ALL-SHARE | Index |
| PAX | CAC ALL SHARES | Index |
| FROG | CAC ENERGY | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| BA9791 | TOTAL EXP1127K | Warrants/Certificates |
| X16204 | TOTAL42.35CC1125B | Warrants/Certificates |
| X47333 | TOTAL54.34CC0727B | Warrants/Certificates |
| X66036 | TOTAL59.94CC0226B | Warrants/Certificates |
| X66168 | TOTAL59.94CC0226B | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| TO1 | TotalEnergies (100) | Option |
| TO8 | TotalEnergies - Dividend Future | Future |
| TO4 | TotalEnergies - European Stock Option (100) | Option |
| TO7 | TotalEnergies - Stock Future (Physical) | Future |
| 1TO | TotalEnergies - Weekly Option 1st Friday | Option |