Loading... Please wait.
Loading... Please wait.
Loading... Please wait.
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 32.08 | - | - | - | C | 895.00 | P | - | - | - | 3.67 |
| 27.94 | - | - | - | C | 900.00 | P | - | - | - | 4.51 |
| 23.99 | - | - | - | C | 905.00 | P | - | - | - | 5.55 |
| 20.29 | - | - | - | C | 910.00 | P | - | - | - | 6.85 |
| 16.83 | 15.64 | - | - | C | 915.00 | P | - | - | 8.05 | 8.39 |
| 13.68 | 11.55 | - | - | C | 920.00 | P | - | - | 9.90 | 10.23 |
| 10.90 | 10.00 | - | - | C | 925.00 | P | - | - | - | 12.44 |
| 8.49 | 7.50 | - | - | C | 930.00 | P | - | - | 16.20 | 15.02 |
| 6.45 | 6.10 | - | - | C | 935.00 | P | - | - | 18.75 | 17.98 |
| 4.79 | 4.70 | - | - | C | 940.00 | P | - | - | - | 21.31 |
| 3.43 | - | - | - | C | 945.00 | P | - | - | - | 24.94 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 895.00 | - | - | - | - | - | [object Object] | - | 32.08 |
| 900.00 | - | - | - | - | - | [object Object] | 4 | 27.94 |
| 905.00 | - | - | - | - | - | [object Object] | - | 23.99 |
| 910.00 | - | - | - | - | - | [object Object] | 5 | 20.29 |
| 915.00 | - | - | 15.64 | 2 | 12:02 | 3 | - | 16.83 |
| 920.00 | - | - | 11.55 | 1 | 13:08 | 10 | 20 | 13.68 |
| 925.00 | - | - | 10.00 | 1 | 10:45 | 3 | 4 | 10.90 |
| 930.00 | - | - | 7.50 | 1 | 09:37 | 1 | 15 | 8.49 |
| 935.00 | - | - | 6.10 | 1 | 14:59 | 3 | 12 | 6.45 |
| 940.00 | - | - | 4.70 | 10 | 17:18 | 41 | 21 | 4.79 |
| 945.00 | - | - | - | - | - | [object Object] | 20 | 3.43 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 895.00 | - | - | 3.85 | 1 | 17:29 | 3 | 3.67 | 3.67 |
| 900.00 | - | - | 4.60 | 1 | 17:17 | 2 | 4.51 | 4.51 |
| 905.00 | - | - | - | - | - | - | 5.55 | 5.55 |
| 910.00 | - | - | 6.80 | 1 | 16:40 | 4 | 6.85 | 6.85 |
| 915.00 | - | - | 8.05 | 1 | 16:33 | 8 | 8.39 | 8.39 |
| 920.00 | - | - | 9.90 | 3 | 17:10 | 18 | 10.23 | 10.23 |
| 925.00 | - | - | - | - | - | - | 12.44 | 12.44 |
| 930.00 | - | - | 16.20 | 9 | 11:37 | 11 | 15.02 | 15.02 |
| 935.00 | - | - | 18.75 | 1 | 16:08 | 1 | 17.98 | 17.98 |
| 940.00 | - | - | - | - | - | - | 21.31 | 21.31 |
| 945.00 | - | - | 29.70 | 1 | 09:09 | 1 | 24.94 | 24.94 |
Loading... Please wait.