Euronext Derivatives Amsterdam
Index Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | - | - | - | C | 870.00 | P | - | - | 11.20 | 10.32 |
| 16.99 | - | - | - | C | 872.00 | P | - | - | - | 11.07 |
| 15.81 | - | - | - | C | 874.00 | P | - | - | - | 11.88 |
| 15.21 | - | - | - | C | 875.00 | P | - | - | - | 12.28 |
| 14.63 | - | - | - | C | 876.00 | P | - | - | - | 12.70 |
| 13.50 | - | - | - | C | 878.00 | P | - | - | 13.75 | 13.57 |
| 12.43 | 13.20 | - | - | C | 880.00 | P | - | - | 14.32 | 14.50 |
| 11.43 | 16.10 | - | - | C | 882.00 | P | - | - | - | 15.50 |
| 10.45 | - | - | - | C | 884.00 | P | - | - | - | 16.51 |
| 9.97 | 9.65 | - | - | C | 885.00 | P | - | - | 12.60 | 17.04 |
| 9.52 | - | - | - | C | 886.00 | P | - | - | - | 17.58 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 870.00 | - | - | - | - | 20:38 | - | 3 | 18.25 |
| 872.00 | - | - | - | - | 20:38 | - | - | 16.99 |
| 874.00 | - | - | - | - | 20:38 | - | - | 15.81 |
| 875.00 | - | - | - | - | 20:38 | - | - | 15.21 |
| 876.00 | - | - | - | - | 20:38 | - | - | 14.63 |
| 878.00 | - | - | - | - | 20:38 | - | - | 13.50 |
| 880.00 | - | - | 13.20 | 1 | 16:05 | 13 | - | 12.43 |
| 882.00 | - | - | 16.10 | 1 | 09:20 | 1 | - | 11.43 |
| 884.00 | - | - | - | - | 20:38 | - | - | 10.45 |
| 885.00 | - | - | 9.65 | 1 | 16:49 | 8 | 1 | 9.97 |
| 886.00 | - | - | - | - | 20:38 | - | - | 9.52 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 870.00 | - | - | 11.20 | 1 | 16:54 | 4 | 10.32 | 10.32 |
| 872.00 | - | - | - | - | 20:38 | - | 11.07 | 11.07 |
| 874.00 | - | - | - | - | 20:38 | - | 11.88 | 11.88 |
| 875.00 | - | - | - | - | 20:38 | 1 | 12.28 | 12.28 |
| 876.00 | - | - | - | - | 20:38 | - | 12.70 | 12.70 |
| 878.00 | - | - | 13.75 | 3 | 13:42 | 3 | 13.57 | 13.57 |
| 880.00 | - | - | 14.32 | 1 | 17:15 | 15 | 14.50 | 14.50 |
| 882.00 | - | - | - | - | 20:38 | - | 15.50 | 15.50 |
| 884.00 | - | - | - | - | 20:38 | - | 16.51 | 16.51 |
| 885.00 | - | - | 12.60 | 1 | 11:11 | 1 | 17.04 | 17.04 |
| 886.00 | - | - | - | - | 20:38 | - | 17.58 | 17.58 |
Loading... Please wait.