| Currency | EUR | |
| Last Traded | 1.46 | [31/03/2025 09:16] |
| Volume | 4,974 | [31/03/2025 09:00] |
| Turnover | 7,350 | |
| Transactions | 29 | |
| VWAP | 1.4668 | |
| Open | 1.48 | |
| High | 1.48 | [09:00] |
| Low | 1.452 | [09:13] |
| Threshold | 1.532 1.388 | [31/03/2025 09:16] |
| Previous Close | 1.49 | [28/03/2025] |
| 52 Week | 1.236 1.68 | |
| Market Cap | 674.462M |
No chart available
Watchlist
Price Chart
PIERRE VACANCES
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Central order book
| # | Shares | Bid price | Ask price | Shares | # |
|---|---|---|---|---|---|
| 3 | 1,311 | 1.46 | 1.472 | 2,016 | 4 |
| 1 | 108 | 1.456 | 1.474 | 1,284 | 3 |
| 1 | 1,300 | 1.454 | 1.476 | 285 | 2 |
| 1 | 2,000 | 1.452 | 1.478 | 3,393 | 5 |
| 7 | 10,615 | 1.45 | 1.48 | 2,286 | 3 |
| 1 | 2,000 | 1.446 | 1.482 | 323 | 2 |
| 2 | 1,020 | 1.44 | 1.484 | 2,288 | 3 |
| 1 | 1,000 | 1.436 | 1.486 | 2,000 | 1 |
| 2 | 1,100 | 1.43 | 1.49 | 1,240 | 1 |
| 1 | 1,000 | 1.422 | 1.496 | 1,000 | 1 |
21,454
16,115
20
Total
25
PIERRE VACANCES
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 1.512 | 1.578 | 1.68 | 1.68 |
| Lowest | 1.452 | 1.384 | 1.384 | 1.236 |
| % | -2.67 | -1.62 | -3.57 | 14.06 |
PIERRE VACANCES
Historical performance
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Price
31/03/2025
31/03/2025
| Time | Price | Shares | Type |
|---|---|---|---|
| 09:00:26 | 1.47 | 12 | Exchange Continuous |
| 09:00:26 | 1.47 | 100 | Exchange Continuous |
| 09:00:26 | 1.47 | 602 | Exchange Continuous |
| 09:00:12 | 1.47 | 397 | Exchange Continuous |
| 09:00:12 | 1.472 | 22 | Exchange Continuous |
Loading...
Intraday Price
Loading...
Download formatting options
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 1.47 | 1.492 | 1.47 | 1.49 | 114,971 |
| 27/03/2025 | 1.49 | 1.492 | 1.452 | 1.474 | 97,823 |
| 26/03/2025 | 1.49 | 1.492 | 1.474 | 1.49 | 70,997 |
| 25/03/2025 | 1.49 | 1.494 | 1.476 | 1.486 | 50,965 |
| 24/03/2025 | 1.504 | 1.512 | 1.482 | 1.486 | 85,513 |
Filters
PIERRE VACANCES
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 48
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| VACBS | PIERRE VAC BSA ACT | Stock |
| VACBT | PIERRE VAC BSA CRE | Stock |
| VAC | PIERRE VACANCES | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| CACMS | CAC MID&SMALL | Index |
| CACS | CAC SMALL | Index |
| FRCG | CAC CONS DISCR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.