PIERRE VACANCES € 1,38 | Euronext Live quotes preços

#	Shares	Compra	Venda	Shares	#
2	781	1,376	1,382	2 169	2
3	378	1,374	1,384	1 800	1
4	826	1,372	1,386	377	3
4	2 382	1,37	1,388	3 152	5
4	1 155	1,368	1,39	3 085	7
6	4 101	1,366	1,392	2 913	6
3	389	1,364	1,394	1 474	1
2	800	1,362	1,396	1 750	2
7	4 868	1,36	1,398	800	1
2	1 574	1,358	1,40	3 654	4

	1W	1M	YTD	52W
Máximo	1,458	1,518	1,68	1,68
Mínimo	1,262	1,262	1,262	1,236
%	3,76	-3,09	-8,85	7,48

Preço intradiário

16/04/2025

Hora	Preço	Ações	Tipo
10:48:45	1,38	132	Exchange Continuous
10:48:45	1,38	147	Exchange Continuous
10:48:45	1,38	134	Exchange Continuous
10:48:45	1,376	267	Retail Matching Facility
10:40:13	1,38	126	Exchange Continuous

Atualizado 16/04/2025 11:01 CEST

Mais Detalhes

Histórico de Preços

- Euronext Live quotes preços

Data	Abrir	Máximo	Mínimo	Fecho	Vol.
15/04/2025	1,368	1,372	1,36	1,36	50 928
14/04/2025	1,33	1,364	1,33	1,344	157 709
11/04/2025	1,334	1,34	1,292	1,31	103 636
10/04/2025	1,442	1,458	1,318	1,33	178 111
09/04/2025	1,32	1,32	1,262	1,274	228 646

Atualizado 16/04/2025 11:01 CEST

Mais Detalhes

NOTICES

See All

07 Apr 2025	CE - Shares - Capital increase
07 Feb 2025	CE - Shares - Capital increase
19 Nov 2024	CE - Shares - Capital increase
30 May 2024	CE - Shares - Capital increase
16 Feb 2024	CE - Shares - Capital increase

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20250407_09264_EUR	07 Apr 2025	09 Apr 2025	CE - Shares - Capital increase	Multiple



PAR_20250207_03533_EUR	07 Feb 2025	11 Feb 2025	CE - Shares - Capital increase	Multiple



PAR_20241119_33150_EUR	19 Nov 2024	21 Nov 2024	CE - Shares - Capital increase	Multiple



PAR_20240530_15455_EUR	30 May 2024	03 Jun 2024	CE - Shares - Capital increase	Multiple



PAR_20240216_04703_EUR	16 Feb 2024	20 Feb 2024	CE - Shares - Capital increase	Multiple



PAR_20230907_24704_EUR	07 Sep 2023	11 Sep 2023	CE - Shares - Capital increase	Multiple



PAR_20230623_17469_EUR	23 Jun 2023	27 Jun 2023	CE - Shares - Capital increase	Multiple



PAR_20230220_05299_EUR	20 Feb 2023	22 Feb 2023	CE - Shares - Capital increase	Multiple



PAR_20230124_02723_EUR	24 Jan 2023	31 Jan 2023	CE - Diverse Announcement	Multiple



PAR_20220928_26309_EUR	28 Sep 2022	30 Sep 2022	CE - Shares - Capital increase	Multiple



PAR_20220915_24790_EUR	15 Sep 2022	16 Sep 2022	CE - Shares - Capital increase	PIERRE VACANCES



PAR_20220915_24789_EUR	15 Sep 2022	16 Sep 2022	CE - Shares - Increase with subscription right (results)	PIERRE VACANCES



PAR_20220915_24787_EUR	15 Sep 2022	16 Sep 2022	CE - Shares - Capital increase	Multiple



PAR_20220803_20913_EUR	03 Aug 2022	05 Aug 2022	CE - Stock Warrants - Free allocation	Multiple



PAR_20220803_20912_EUR	03 Aug 2022	05 Aug 2022	CE - Shares - Increase with subscription right	Multiple



PAR_20220427_11212_EUR	27 Apr 2022	29 Apr 2022	CE - Diverse Announcement	PIERRE VACANCES



PAR_20220404_09073_EUR	04 Apr 2022	06 Apr 2022	CE - Shares - Capital increase	PIERRE VACANCES



PAR_20210125_01985_EUR	25 Jan 2021	29 Jan 2021	CE - Diverse Announcement	Multiple



PAR_20200730_10075_EUR	30 Jul 2020	03 Aug 2020	CE - Shares - Capital increase	PIERRE VACANCES



PAR_20200608_06944_EUR	08 Jun 2020	10 Jun 2020	CE - Shares - Capital increase	PIERRE VACANCES



PAR_20160330_02140_EUR	30 Mar 2016	01 Apr 2016	CE - Shares - Capital increase	PIERRE VACANCES



2005-4277	09 Nov 2005	09 Nov 2005	Declaration of breach threshold_JA01	PIERRE VACANCES



2005-1808	10 May 2005	10 May 2005	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2005-1487	18 Apr 2005	18 Apr 2005	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2005-1399	12 Apr 2005	12 Apr 2005	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2005-1363	08 Apr 2005	08 Apr 2005	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2005-1296	05 Apr 2005	05 Apr 2005	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2005-1230	01 Apr 2005	01 Apr 2005	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2005-1183	30 Mar 2005	30 Mar 2005	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2005-1131	24 Mar 2005	24 Mar 2005	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2005-1065	18 Mar 2005	18 Mar 2005	Fungibility of lines of equity securities_CE01	Multiple



PAR_20061221_5737_EUR	27 Dec 2006	27 Dec 2006	CE - Shares - Capital increase	PIERRE VACANCES



2006-5299	14 Nov 2006	14 Nov 2006	CE - Shares - Capital increase	PIERRE VACANCES



2006-0832	30 Mar 2006	30 Mar 2006	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2006-0626	15 Mar 2006	15 Mar 2006	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



2006-0543	03 Mar 2006	03 Mar 2006	Admission of securities arising from exercise of options_BG01	PIERRE VACANCES



PAR_20070921_9040_EUR	21 Sep 2007	21 Sep 2007	CE - Shares - Capital increase	PIERRE VACANCES



PAR_20070702_8097_EUR	02 Jul 2007	02 Jul 2007	CE - Shares - Capital increase	PIERRE VACANCES



PAR_20070612_7763_EUR	12 Jun 2007	12 Jun 2007	CE - Shares - Capital increase	PIERRE VACANCES



PAR_20080124_00355_EUR	25 Jan 2008	25 Jan 2008	CE - Diverse announcement	Multiple



PAR_20100311_01329_EUR	11 Mar 2010	12 Mar 2010	CE - Shares - Assimilation of securities (Updated)	Multiple



PAR_20110126_00584_EUR	26 Jan 2011	26 Jan 2011	CE - Bonds - New listing (Updated)	Multiple



PAR_20110201_00703_EUR	01 Feb 2011	03 Feb 2011	CE - Shares - Capital increase (Updated)	PIERRE VACANCES



PAR_20090218_00935_EUR	18 Feb 2009	23 Feb 2009	CE - Diverse announcement	PIERRE VACANCES



PAR_20090119_00336_EUR	19 Jan 2009	21 Jan 2009	CE - Shares - Capital increase	PIERRE VACANCES



PAR_20120316_03744_EUR	16 Mar 2012	19 Mar 2012	CE - Shares - Dividend - Final announcement	Multiple



PAR_20130114_00273_EUR	14 Jan 2013	01 Jan 1970	CE - Diverse announcement	Multiple



PAR_20140128_00693_EUR	28 Jan 2014	01 Jan 1970	CE - Diverse announcement	Multiple



PAR_20140127_00680_EUR	27 Jan 2014	01 Jan 1970	CE - Diverse announcement	Multiple

Related Instruments

Símbolo	Name	Instrument Type
VACBS	PIERRE VAC BSA ACT	Stock
VACBT	PIERRE VAC BSA CRE	Stock
VAC	PIERRE VACANCES	Stock

Símbolo	Name	Instrument Type
CACT	CAC ALL-TRADABLE	Index
PAX	CAC ALL SHARES	Index
CACMS	CAC MID&SMALL	Index
CACS	CAC SMALL	Index
FRCG	CAC CONS DISCR	Index

Símbolo	Name	Instrument Type
Content unavailable

Símbolo	Name	Instrument Type
Content unavailable

Mais Detalhes

03/04/2025	Pierre & Vacances-Center Parcs: Total Number of Shares and Voting Rights
03/04/2025	Pierre & Vacances-Center Parcs : Nombre total d’actions et de droits de vote
06/03/2025	Pierre & Vacances-Center Parcs : Nombre total d’actions et de droits de vote
06/03/2025	Pierre & Vacances-Center Parcs: Total Number of Shares and Voting Rights
14/02/2025	Pierre & Vacances-Center Parcs : ASSEMBLEE GENERALE MIXTE (ORDINAIRE ET EXTRAORDINAIRE) DU 13 FEV...

Carteira de encomendas central

Dados históricos

Regulated news

Preço intradiário

Histórico de Preços

NOTICES