ACKERMANS V.HAAREN
€
192.60
Last traded price
12/02/2025 - 17:35
CET
Since Open
+0.60
(+0.31%)
Since Previous Close
+1.00
(+0.52%)
Valuation Close
€
192.60
12/02/2025 - 17:55
CET
![image](/sites/default/files/company_logo/024880.jpg?itok=1675803196 )
Best Bid 192.00
Best Ask 192.70
12/02/2025 - 17:40
CET
![](/themes/custom/euronext_base/images/load.gif)
No chart available
Price Chart
ACKERMANS V.HAAREN
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Central order book
# | Shares | Bid price | Ask price | Shares | # |
---|---|---|---|---|---|
1 | 13 | 192.00 | 192.70 | 10 | 1 |
1 | 50 | 191.90 | 193.00 | 8 | 1 |
1 | 10 | 191.60 | 193.40 | 75 | 1 |
1 | 75 | 191.10 | 193.90 | 75 | 1 |
2 | 20 | 191.00 | 194.30 | 200 | 1 |
1 | 1 | 190.30 | 194.60 | 200 | 1 |
2 | 8 | 190.20 | 194.80 | 200 | 1 |
1 | 75 | 190.10 | 194.90 | 75 | 1 |
6 | 501 | 190.00 | 195.00 | 180 | 7 |
1 | 75 | 189.10 | 195.90 | 75 | 1 |
828
1,098
17
Total
16
ACKERMANS V.HAAREN
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 192.90 | 196.10 | 198.30 | 198.30 |
Lowest | 183.30 | 182.30 | 182.30 | 154.00 |
% | 3.88 | -0.57 | 1.10 | 22.36 |
ACKERMANS V.HAAREN
Historical performance
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Price
12/02/2025
12/02/2025
Time | Price | Shares | Type |
---|---|---|---|
17:35:19 | 192.60 | 15 | Auction |
17:35:19 | 192.60 | 11 | Auction |
17:35:19 | 192.60 | 33 | Auction |
17:35:19 | 192.60 | 80 | Auction |
17:35:19 | 192.60 | 77 | Auction |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
12/02/2025 | 192.00 | 192.90 | 191.70 | 192.60 | 18,041 |
11/02/2025 | 191.40 | 192.90 | 191.20 | 191.60 | 22,323 |
10/02/2025 | 191.40 | 192.40 | 190.80 | 191.40 | 26,644 |
07/02/2025 | 187.90 | 190.90 | 187.60 | 190.20 | 36,183 |
06/02/2025 | 185.10 | 187.50 | 184.60 | 187.10 | 20,433 |
Filters
ACKERMANS V.HAAREN
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 28
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
ACKB | ACKERMANS V.HAAREN | Stock |
2ACKB | ACKERMANS V.HAAREN | Stock |
Symbol | Name | Instrument Type |
---|---|---|
BELAS | BEL ALL-SHARE | Index |
BEL20 | BEL 20 | Index |
BELCP | BEL CONTINUOUS | Index |
BEFIP | BEL FINANCIALS | Index |
BNEW | EN BENE 40 EW | Index |
Symbol | Name | Instrument Type |
---|---|---|
BC45S | ACKBV 91TCIOPENS | Warrants/Certificates |
37NBZ | ACKBV 102.TCIOPENS | Warrants/Certificates |
84T9S | ACKBV 133.TCIOPENS | Warrants/Certificates |
27R0Z | ACKBV 92.2TCIOPENS | Warrants/Certificates |
4K55B | ACKBV 96.7TCIOPENB | Warrants/Certificates |
Symbol | Name | Instrument Type |
---|---|---|
AV8 | Ackermans & Van Haaren - Dividend Future | Future |
AV6 | Ackermans & Van Haaren - Stock Future | Future |
AVH | Ackermans & van Haaren NV - Std Option | Option |
Related Instruments
Loading... Please wait.